MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:56 | - | 482,900 |
01.10.24 19:29:35 | - | 483,000 |
01.10.24 19:28:59 | - | 483,200 |
01.10.24 19:28:27 | - | 483,200 |
01.10.24 19:27:24 | - | 483,300 |
01.10.24 19:25:52 | - | 483,400 |
01.10.24 19:25:37 | - | 483,400 |
01.10.24 19:21:18 | - | 483,400 |
01.10.24 19:21:01 | - | 483,500 |
01.10.24 19:20:31 | - | 483,500 |
01.10.24 19:20:09 | - | 483,300 |
01.10.24 19:19:18 | - | 483,100 |
01.10.24 19:19:15 | - | 483,200 |
01.10.24 19:18:47 | - | 483,100 |
01.10.24 19:18:44 | - | 483,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:19 | - | 483,000 |
01.10.24 19:17:58 | - | 483,100 |
01.10.24 19:17:16 | - | 483,100 |
01.10.24 19:16:55 | - | 483,100 |
01.10.24 19:16:45 | - | 483,000 |
01.10.24 19:16:42 | - | 483,100 |
01.10.24 19:16:05 | - | 483,000 |
01.10.24 19:15:50 | - | 483,100 |
01.10.24 19:15:24 | - | 483,000 |
01.10.24 19:14:43 | - | 482,900 |
01.10.24 19:14:28 | - | 483,400 |
01.10.24 19:14:25 | - | 483,400 |
01.10.24 19:14:06 | - | 483,300 |
01.10.24 19:13:37 | - | 483,300 |
01.10.24 19:12:28 | - | 483,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:07 | - | 483,200 |
01.10.24 19:11:37 | - | 483,300 |
01.10.24 19:11:36 | - | 483,300 |
01.10.24 19:10:05 | - | 483,500 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:56 | - | 483,700 |
01.10.24 19:07:55 | - | 483,700 |
01.10.24 19:07:54 | - | 483,700 |
01.10.24 19:07:53 | - | 483,600 |
01.10.24 19:07:51 | - | 483,600 |
01.10.24 19:07:48 | - | 483,500 |
01.10.24 19:07:39 | - | 483,200 |
01.10.24 19:07:32 | - | 483,100 |
01.10.24 19:07:26 | - | 482,800 |