MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:18 | - | 474,000 |
07.10.24 14:10:37 | - | 473,800 |
07.10.24 14:05:33 | - | 474,000 |
07.10.24 13:59:47 | - | 474,100 |
07.10.24 13:36:58 | - | 474,000 |
07.10.24 13:13:47 | - | 474,300 |
07.10.24 13:07:04 | - | 474,600 |
07.10.24 12:07:19 | - | 474,500 |
07.10.24 11:57:58 | - | 474,800 |
07.10.24 11:51:07 | - | 475,000 |
07.10.24 11:35:59 | - | 474,700 |
07.10.24 11:20:57 | - | 474,600 |
07.10.24 11:12:15 | - | 474,500 |
07.10.24 10:58:29 | - | 474,400 |
07.10.24 10:32:33 | - | 474,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:05 | - | 474,200 |
07.10.24 10:13:18 | - | 474,400 |
07.10.24 09:53:23 | - | 474,500 |
07.10.24 09:46:11 | - | 474,700 |
07.10.24 09:38:38 | - | 474,500 |
07.10.24 09:31:06 | - | 474,800 |
07.10.24 09:24:57 | - | 474,900 |
07.10.24 09:19:56 | - | 475,000 |
07.10.24 09:16:11 | - | 475,100 |
07.10.24 09:15:17 | - | 475,300 |
07.10.24 09:12:29 | - | 475,500 |
07.10.24 09:11:09 | - | 475,700 |
07.10.24 09:09:04 | - | 476,100 |
07.10.24 09:00:30 | - | 475,900 |
07.10.24 08:54:52 | - | 476,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:10 | - | 476,000 |
07.10.24 08:40:01 | - | 475,900 |
07.10.24 08:31:52 | - | 475,800 |
07.10.24 08:31:25 | - | 476,000 |
07.10.24 08:25:46 | - | 476,100 |
07.10.24 08:20:45 | - | 476,200 |
07.10.24 08:18:05 | - | 476,000 |
07.10.24 08:02:02 | - | 476,100 |
07.10.24 08:02:02 | - | 476,100 |
07.10.24 08:00:07 | - | 476,400 |
07.10.24 07:59:44 | - | 476,400 |
07.10.24 07:41:01 | - | 476,400 |
04.10.24 21:59:22 | - | 476,900 |
04.10.24 21:59:15 | - | 477,300 |
04.10.24 21:59:15 | - | 477,300 |