MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:56 | - | 472,500 |
07.10.24 16:35:56 | - | 472,100 |
07.10.24 16:34:28 | - | 472,200 |
07.10.24 16:32:56 | - | 471,700 |
07.10.24 16:32:03 | - | 471,700 |
07.10.24 16:24:34 | - | 471,600 |
07.10.24 16:23:32 | - | 471,800 |
07.10.24 16:20:21 | - | 471,800 |
07.10.24 16:19:13 | - | 471,800 |
07.10.24 16:18:42 | - | 471,700 |
07.10.24 16:16:33 | - | 472,600 |
07.10.24 16:14:16 | - | 472,400 |
07.10.24 16:13:33 | - | 472,800 |
07.10.24 16:12:41 | - | 473,000 |
07.10.24 16:12:06 | - | 472,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:17 | - | 472,600 |
07.10.24 16:08:53 | - | 472,600 |
07.10.24 16:07:14 | - | 472,300 |
07.10.24 16:06:16 | - | 472,300 |
07.10.24 16:05:11 | - | 472,400 |
07.10.24 16:02:50 | - | 471,600 |
07.10.24 16:00:13 | - | 471,600 |
07.10.24 15:57:29 | - | 471,800 |
07.10.24 15:55:06 | - | 471,700 |
07.10.24 15:54:47 | - | 471,800 |
07.10.24 15:53:08 | - | 471,600 |
07.10.24 15:48:20 | - | 471,400 |
07.10.24 15:47:52 | - | 470,800 |
07.10.24 15:46:31 | - | 471,700 |
07.10.24 15:45:44 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:05 | - | 473,400 |
07.10.24 15:43:04 | - | 473,300 |
07.10.24 15:41:43 | - | 472,300 |
07.10.24 15:39:55 | - | 472,300 |
07.10.24 15:38:17 | - | 471,700 |
07.10.24 15:36:23 | - | 471,500 |
07.10.24 15:34:55 | - | 469,600 |
07.10.24 15:33:19 | - | 469,400 |
07.10.24 15:32:10 | - | 471,100 |
07.10.24 15:32:10 | - | 471,100 |
07.10.24 15:32:10 | - | 471,100 |
07.10.24 15:30:47 | - | 470,500 |
07.10.24 15:25:58 | - | 474,300 |
07.10.24 14:52:37 | - | 474,100 |
07.10.24 14:25:42 | - | 474,300 |