MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:35 | - | 470,400 |
08.10.24 09:54:46 | - | 470,500 |
08.10.24 09:53:40 | - | 470,400 |
08.10.24 09:51:17 | - | 470,600 |
08.10.24 09:50:29 | - | 470,400 |
08.10.24 09:46:02 | - | 470,500 |
08.10.24 09:45:46 | - | 470,600 |
08.10.24 09:44:21 | - | 470,500 |
08.10.24 09:42:12 | - | 470,800 |
08.10.24 09:40:03 | - | 470,600 |
08.10.24 09:35:02 | - | 470,500 |
08.10.24 09:32:05 | - | 470,300 |
08.10.24 09:29:59 | - | 470,100 |
08.10.24 09:29:54 | - | 470,200 |
08.10.24 09:28:48 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:51 | - | 469,600 |
08.10.24 09:25:09 | - | 469,800 |
08.10.24 09:21:21 | - | 470,000 |
08.10.24 09:20:03 | - | 469,800 |
08.10.24 09:18:31 | - | 470,200 |
08.10.24 09:13:19 | - | 470,500 |
08.10.24 09:12:10 | - | 470,600 |
08.10.24 09:10:03 | - | 470,700 |
08.10.24 09:08:11 | - | 470,500 |
08.10.24 09:07:31 | - | 470,300 |
08.10.24 09:05:41 | - | 470,100 |
08.10.24 09:03:19 | - | 470,000 |
08.10.24 09:02:47 | - | 469,800 |
08.10.24 09:01:41 | - | 469,400 |
08.10.24 09:01:04 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:16 | - | 470,400 |
08.10.24 08:48:51 | - | 470,200 |
08.10.24 08:45:20 | - | 470,700 |
08.10.24 08:43:37 | - | 470,700 |
08.10.24 08:32:20 | - | 470,900 |
08.10.24 08:19:24 | - | 470,800 |
08.10.24 08:17:29 | - | 470,900 |
08.10.24 08:15:02 | - | 470,800 |
08.10.24 08:06:06 | - | 470,900 |
08.10.24 07:57:05 | - | 470,800 |
08.10.24 07:50:16 | - | 470,900 |
07.10.24 21:59:57 | - | 472,000 |
07.10.24 21:59:32 | - | 471,500 |
07.10.24 21:59:15 | - | 471,400 |
07.10.24 21:59:09 | - | 471,400 |