MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:01 | - | 471,500 |
08.10.24 16:30:11 | - | 471,400 |
08.10.24 16:29:05 | - | 471,400 |
08.10.24 16:27:51 | - | 471,400 |
08.10.24 16:27:06 | - | 471,300 |
08.10.24 16:26:40 | - | 471,300 |
08.10.24 16:25:57 | - | 471,100 |
08.10.24 16:25:10 | - | 471,100 |
08.10.24 16:25:04 | - | 471,200 |
08.10.24 16:25:04 | - | 471,200 |
08.10.24 16:21:45 | - | 471,100 |
08.10.24 16:20:49 | - | 470,700 |
08.10.24 16:16:51 | - | 470,500 |
08.10.24 16:14:46 | - | 470,600 |
08.10.24 16:14:10 | - | 470,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:29 | - | 471,100 |
08.10.24 16:12:31 | - | 470,500 |
08.10.24 16:11:57 | - | 471,700 |
08.10.24 16:10:37 | - | 471,700 |
08.10.24 16:08:57 | - | 472,100 |
08.10.24 16:08:05 | - | 472,500 |
08.10.24 16:07:06 | - | 472,300 |
08.10.24 16:06:13 | - | 473,100 |
08.10.24 16:02:28 | - | 472,500 |
08.10.24 16:00:49 | - | 472,500 |
08.10.24 15:57:11 | - | 472,500 |
08.10.24 15:56:42 | - | 473,900 |
08.10.24 15:55:01 | - | 472,300 |
08.10.24 15:55:01 | - | 472,300 |
08.10.24 15:55:01 | - | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:34 | - | 471,800 |
08.10.24 15:53:13 | - | 471,700 |
08.10.24 15:51:18 | - | 471,500 |
08.10.24 15:50:17 | - | 471,100 |
08.10.24 15:49:34 | - | 470,500 |
08.10.24 15:47:10 | - | 470,300 |
08.10.24 15:47:02 | - | 470,400 |
08.10.24 15:46:06 | - | 470,300 |
08.10.24 15:46:06 | - | 470,300 |
08.10.24 15:45:08 | - | 469,500 |
08.10.24 15:44:28 | - | 471,400 |
08.10.24 15:43:01 | - | 471,100 |
08.10.24 15:42:07 | - | 471,100 |
08.10.24 15:40:01 | - | 471,300 |
08.10.24 15:38:40 | - | 470,400 |