MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:05 | - | 478,800 |
09.10.24 15:50:25 | - | 478,700 |
09.10.24 15:50:02 | - | 478,400 |
09.10.24 15:49:28 | - | 478,400 |
09.10.24 15:47:27 | - | 478,400 |
09.10.24 15:45:24 | - | 477,600 |
09.10.24 15:44:25 | - | 477,100 |
09.10.24 15:42:38 | - | 477,100 |
09.10.24 15:41:46 | - | 477,100 |
09.10.24 15:40:27 | - | 477,200 |
09.10.24 15:36:13 | - | 477,000 |
09.10.24 15:34:43 | - | 477,400 |
09.10.24 15:34:41 | - | 478,300 |
09.10.24 15:32:11 | - | 475,200 |
09.10.24 15:31:32 | - | 475,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:27 | - | 476,000 |
09.10.24 15:29:20 | - | 477,500 |
09.10.24 15:26:51 | - | 477,600 |
09.10.24 15:26:05 | - | 477,400 |
09.10.24 15:25:02 | - | 477,500 |
09.10.24 15:24:18 | - | 477,300 |
09.10.24 15:21:45 | - | 477,100 |
09.10.24 15:20:24 | - | 477,200 |
09.10.24 15:18:51 | - | 477,000 |
09.10.24 15:18:02 | - | 477,100 |
09.10.24 15:16:41 | - | 476,700 |
09.10.24 15:13:54 | - | 476,500 |
09.10.24 15:06:24 | - | 476,400 |
09.10.24 14:53:02 | - | 476,200 |
09.10.24 14:50:11 | - | 476,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:11 | - | 475,700 |
09.10.24 14:43:21 | - | 475,900 |
09.10.24 14:41:31 | - | 476,100 |
09.10.24 14:30:58 | - | 476,300 |
09.10.24 14:22:33 | - | 476,500 |
09.10.24 14:17:32 | - | 476,500 |
09.10.24 14:12:31 | - | 476,400 |
09.10.24 14:07:31 | - | 476,400 |
09.10.24 14:03:09 | - | 476,200 |
09.10.24 13:59:26 | - | 476,000 |
09.10.24 13:55:31 | - | 476,100 |
09.10.24 13:45:45 | - | 475,700 |
09.10.24 13:36:04 | - | 475,400 |
09.10.24 13:31:02 | - | 475,600 |
09.10.24 13:05:03 | - | 475,700 |