MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:10 | - | 483,800 |
09.10.24 16:49:06 | - | 483,100 |
09.10.24 16:48:04 | - | 483,100 |
09.10.24 16:47:19 | - | 482,900 |
09.10.24 16:46:29 | - | 482,800 |
09.10.24 16:45:46 | - | 482,500 |
09.10.24 16:44:03 | - | 482,400 |
09.10.24 16:42:41 | - | 482,800 |
09.10.24 16:42:18 | - | 482,800 |
09.10.24 16:41:15 | - | 482,800 |
09.10.24 16:39:46 | - | 482,600 |
09.10.24 16:38:36 | - | 482,700 |
09.10.24 16:37:10 | - | 482,500 |
09.10.24 16:36:29 | - | 482,500 |
09.10.24 16:34:45 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:05 | - | 482,400 |
09.10.24 16:32:16 | - | 482,400 |
09.10.24 16:31:43 | - | 482,400 |
09.10.24 16:30:46 | - | 482,300 |
09.10.24 16:29:49 | - | 482,300 |
09.10.24 16:29:06 | - | 482,000 |
09.10.24 16:28:07 | - | 481,800 |
09.10.24 16:27:50 | - | 482,500 |
09.10.24 16:27:21 | - | 482,300 |
09.10.24 16:25:42 | - | 482,000 |
09.10.24 16:24:13 | - | 482,000 |
09.10.24 16:24:09 | - | 481,500 |
09.10.24 16:22:13 | - | 481,400 |
09.10.24 16:21:19 | - | 481,200 |
09.10.24 16:20:51 | - | 481,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:28 | - | 481,200 |
09.10.24 16:13:36 | - | 481,400 |
09.10.24 16:13:01 | - | 481,100 |
09.10.24 16:11:40 | - | 481,100 |
09.10.24 16:10:35 | - | 481,300 |
09.10.24 16:09:07 | - | 480,500 |
09.10.24 16:07:03 | - | 480,600 |
09.10.24 16:01:32 | - | 480,500 |
09.10.24 15:59:08 | - | 480,300 |
09.10.24 15:58:51 | - | 480,300 |
09.10.24 15:58:51 | - | 480,300 |
09.10.24 15:57:02 | - | 479,300 |
09.10.24 15:55:33 | - | 479,100 |
09.10.24 15:54:02 | - | 478,900 |
09.10.24 15:52:46 | - | 478,800 |