EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:58 | - | 312,800 |
16.10.24 17:39:51 | - | 312,800 |
16.10.24 17:39:46 | - | 312,800 |
16.10.24 17:39:44 | - | 312,800 |
16.10.24 17:39:43 | - | 312,800 |
16.10.24 17:39:15 | - | 312,750 |
16.10.24 17:38:30 | - | 312,800 |
16.10.24 17:38:26 | - | 312,750 |
16.10.24 17:38:23 | - | 313,050 |
16.10.24 17:38:18 | - | 313,050 |
16.10.24 17:38:12 | - | 313,050 |
16.10.24 17:37:53 | - | 312,750 |
16.10.24 17:37:30 | - | 312,800 |
16.10.24 17:37:24 | - | 312,800 |
16.10.24 17:37:08 | - | 312,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:01 | - | 312,750 |
16.10.24 17:36:55 | - | 312,800 |
16.10.24 17:36:54 | - | 313,050 |
16.10.24 17:36:49 | - | 312,950 |
16.10.24 17:35:50 | - | 312,800 |
16.10.24 17:35:23 | - | 312,750 |
16.10.24 17:34:35 | - | 312,800 |
16.10.24 17:33:50 | - | 312,900 |
16.10.24 17:33:41 | - | 312,900 |
16.10.24 17:33:41 | - | 312,900 |
16.10.24 17:33:36 | - | 312,900 |
16.10.24 17:33:34 | - | 312,900 |
16.10.24 17:33:31 | - | 312,900 |
16.10.24 17:33:15 | - | 312,850 |
16.10.24 17:33:15 | - | 312,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:14 | - | 312,950 |
16.10.24 17:33:07 | - | 313,050 |
16.10.24 17:33:00 | - | 313,150 |
16.10.24 17:32:59 | - | 313,100 |
16.10.24 17:32:59 | - | 313,100 |
16.10.24 17:32:59 | - | 313,100 |
16.10.24 17:32:35 | - | 313,150 |
16.10.24 17:31:32 | - | 313,000 |
16.10.24 17:31:28 | - | 313,200 |
16.10.24 17:31:17 | - | 313,100 |
16.10.24 17:31:15 | - | 313,150 |
16.10.24 17:31:15 | - | 313,150 |
16.10.24 17:31:14 | - | 313,050 |
16.10.24 17:31:13 | - | 313,050 |
16.10.24 17:31:09 | - | 312,950 |