EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:00 | - | 313,050 |
16.10.24 18:08:58 | - | 313,100 |
16.10.24 18:08:58 | - | 313,100 |
16.10.24 18:08:56 | - | 313,100 |
16.10.24 18:08:56 | - | 313,100 |
16.10.24 18:08:56 | - | 313,100 |
16.10.24 18:08:55 | - | 313,050 |
16.10.24 18:08:54 | - | 313,050 |
16.10.24 18:08:52 | - | 312,950 |
16.10.24 18:08:02 | - | 312,800 |
16.10.24 18:07:57 | - | 312,800 |
16.10.24 18:07:52 | - | 312,750 |
16.10.24 18:07:23 | - | 312,750 |
16.10.24 18:07:23 | - | 312,750 |
16.10.24 18:07:05 | - | 312,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:05 | - | 312,650 |
16.10.24 18:06:43 | - | 312,600 |
16.10.24 18:06:40 | - | 312,600 |
16.10.24 18:06:35 | - | 312,600 |
16.10.24 18:06:20 | - | 312,600 |
16.10.24 18:05:56 | - | 312,600 |
16.10.24 18:05:54 | - | 312,650 |
16.10.24 18:05:23 | - | 312,600 |
16.10.24 18:05:16 | - | 312,600 |
16.10.24 18:05:12 | - | 312,600 |
16.10.24 18:04:44 | - | 312,650 |
16.10.24 18:04:44 | - | 312,650 |
16.10.24 18:04:44 | - | 312,650 |
16.10.24 18:04:31 | - | 312,600 |
16.10.24 18:04:27 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:24 | - | 312,750 |
16.10.24 18:03:32 | - | 312,650 |
16.10.24 18:03:17 | - | 312,700 |
16.10.24 18:02:56 | - | 312,850 |
16.10.24 18:02:38 | - | 312,700 |
16.10.24 18:01:49 | - | 312,650 |
16.10.24 18:01:42 | - | 312,700 |
16.10.24 18:01:38 | - | 312,650 |
16.10.24 18:01:38 | - | 312,650 |
16.10.24 18:01:33 | - | 312,650 |
16.10.24 18:01:29 | - | 312,600 |
16.10.24 18:01:27 | - | 312,500 |
16.10.24 18:01:06 | - | 312,500 |
16.10.24 18:00:25 | - | 312,300 |
16.10.24 18:00:15 | - | 312,200 |