Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EATON CORP.PLC DL -,01

WKN A1J88N | ISIN IE00B8KQN827 | Aktie

Factsheet

13.06.25 22:00:03 RT

Bid: 279,800 EUR Size: 230 | Ask: 280,450 EUR Size: 230

279,800 EUR -1,86 % (-5,300)

Zeit	Vol. Stk.	Kurs
18:22:42	-	283,400
18:22:08	-	283,600
18:22:04	-	283,600
18:22:00	-	283,550
18:21:48	-	283,600
18:21:45	-	283,500
18:21:40	-	283,450
18:21:37	-	283,500
18:21:36	-	283,550
18:21:33	-	283,500
18:21:29	-	283,500
18:21:22	-	283,450
18:21:22	-	283,450
18:21:18	-	283,450
18:21:08	-	283,450

Zeit	Vol. Stk.	Kurs
18:20:59	-	283,400
18:20:47	-	283,400
18:20:44	-	283,350
18:20:38	-	283,500
18:20:29	-	283,550
18:20:20	-	283,500
18:20:13	-	283,500
18:20:03	-	283,550
18:19:59	-	283,600
18:19:56	-	283,550
18:19:56	-	283,550
18:19:52	-	283,600
18:19:50	-	283,550
18:19:49	-	283,650
18:19:30	-	283,650

Zeit	Vol. Stk.	Kurs
18:19:20	-	283,600
18:19:05	-	283,650
18:19:00	-	283,600
18:18:58	-	283,650
18:18:51	-	283,650
18:18:46	-	283,700
18:18:43	-	283,700
18:18:25	-	283,650
18:18:22	-	283,600
18:18:22	-	283,550
18:18:19	-	283,600
18:18:16	-	283,650
18:18:09	-	283,600
18:18:09	-	283,600
18:18:09	-	283,600

45
46
47
48
49
50
51
52
53