EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:02 | - | 321,550 |
18.10.24 14:16:48 | - | 321,500 |
18.10.24 14:16:04 | - | 321,550 |
18.10.24 14:15:12 | - | 321,450 |
18.10.24 14:15:00 | - | 321,000 |
18.10.24 14:07:41 | - | 321,000 |
18.10.24 14:02:40 | - | 320,900 |
18.10.24 14:02:10 | - | 320,450 |
18.10.24 14:01:11 | - | 320,450 |
18.10.24 14:00:02 | - | 320,500 |
18.10.24 13:57:01 | - | 320,500 |
18.10.24 13:53:01 | - | 320,400 |
18.10.24 13:52:08 | - | 320,350 |
18.10.24 13:52:01 | - | 320,400 |
18.10.24 13:51:03 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:21 | - | 320,350 |
18.10.24 13:50:12 | - | 320,400 |
18.10.24 13:50:02 | - | 320,400 |
18.10.24 13:49:02 | - | 320,400 |
18.10.24 13:48:08 | - | 320,450 |
18.10.24 13:48:02 | - | 320,450 |
18.10.24 13:47:38 | - | 320,450 |
18.10.24 13:44:37 | - | 320,700 |
18.10.24 13:44:35 | - | 320,650 |
18.10.24 13:39:03 | - | 320,700 |
18.10.24 13:34:01 | - | 320,700 |
18.10.24 13:32:47 | - | 320,900 |
18.10.24 13:30:10 | - | 320,400 |
18.10.24 13:30:04 | - | 319,250 |
18.10.24 13:29:10 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:10 | - | 320,450 |
18.10.24 13:14:04 | - | 320,150 |
18.10.24 13:08:39 | - | 320,100 |
18.10.24 13:08:15 | - | 319,950 |
18.10.24 13:07:58 | - | 319,150 |
18.10.24 13:06:01 | - | 320,500 |
18.10.24 13:03:37 | - | 320,550 |
18.10.24 13:03:03 | - | 320,550 |
18.10.24 13:00:10 | - | 320,400 |
18.10.24 12:59:55 | - | 320,000 |
18.10.24 12:55:01 | - | 319,300 |
18.10.24 12:51:05 | - | 319,350 |
18.10.24 12:50:02 | - | 319,950 |
18.10.24 12:43:55 | - | 320,000 |
18.10.24 12:33:15 | - | 320,050 |