EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:17 | - | 311,900 |
16.10.24 16:48:58 | - | 311,850 |
16.10.24 16:48:50 | - | 311,850 |
16.10.24 16:48:26 | - | 311,900 |
16.10.24 16:47:50 | - | 312,050 |
16.10.24 16:47:04 | - | 312,200 |
16.10.24 16:46:37 | - | 311,950 |
16.10.24 16:46:04 | - | 311,950 |
16.10.24 16:45:47 | - | 311,600 |
16.10.24 16:44:55 | - | 311,350 |
16.10.24 16:44:40 | - | 311,400 |
16.10.24 16:44:03 | - | 310,850 |
16.10.24 16:43:20 | - | 310,650 |
16.10.24 16:43:20 | - | 310,650 |
16.10.24 16:43:20 | - | 310,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:46 | - | 310,600 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:42:09 | - | 310,700 |
16.10.24 16:41:44 | - | 310,750 |
16.10.24 16:41:04 | - | 310,550 |
16.10.24 16:40:22 | - | 311,200 |
16.10.24 16:39:51 | - | 311,250 |
16.10.24 16:39:16 | - | 311,450 |
16.10.24 16:38:53 | - | 311,750 |
16.10.24 16:38:17 | - | 311,400 |
16.10.24 16:37:23 | - | 311,700 |
16.10.24 16:35:52 | - | 312,150 |
16.10.24 16:35:34 | - | 311,900 |
16.10.24 16:35:34 | - | 311,900 |