EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:36 | - | 312,150 |
16.10.24 17:15:36 | - | 312,150 |
16.10.24 17:15:36 | - | 312,150 |
16.10.24 17:14:45 | - | 312,150 |
16.10.24 17:14:21 | - | 312,200 |
16.10.24 17:13:41 | - | 312,200 |
16.10.24 17:13:03 | - | 312,100 |
16.10.24 17:12:22 | - | 312,100 |
16.10.24 17:12:08 | - | 312,100 |
16.10.24 17:11:03 | - | 312,050 |
16.10.24 17:09:58 | - | 312,200 |
16.10.24 17:09:40 | - | 312,150 |
16.10.24 17:09:14 | - | 312,000 |
16.10.24 17:08:49 | - | 311,900 |
16.10.24 17:08:06 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:46 | - | 311,850 |
16.10.24 17:06:22 | - | 312,000 |
16.10.24 17:05:33 | - | 312,200 |
16.10.24 17:05:03 | - | 312,150 |
16.10.24 17:04:13 | - | 312,150 |
16.10.24 17:04:07 | - | 312,150 |
16.10.24 17:03:32 | - | 312,100 |
16.10.24 17:02:35 | - | 312,300 |
16.10.24 17:01:48 | - | 312,300 |
16.10.24 17:01:24 | - | 312,200 |
16.10.24 17:00:21 | - | 312,150 |
16.10.24 16:59:22 | - | 312,300 |
16.10.24 16:59:08 | - | 312,250 |
16.10.24 16:58:29 | - | 312,400 |
16.10.24 16:57:57 | - | 312,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:25 | - | 312,200 |
16.10.24 16:56:51 | - | 312,200 |
16.10.24 16:55:48 | - | 312,250 |
16.10.24 16:55:25 | - | 312,450 |
16.10.24 16:55:11 | - | 312,300 |
16.10.24 16:54:43 | - | 312,350 |
16.10.24 16:54:24 | - | 312,300 |
16.10.24 16:54:01 | - | 312,200 |
16.10.24 16:53:26 | - | 312,200 |
16.10.24 16:52:56 | - | 312,100 |
16.10.24 16:52:34 | - | 312,050 |
16.10.24 16:51:51 | - | 312,100 |
16.10.24 16:51:07 | - | 312,100 |
16.10.24 16:50:13 | - | 312,100 |
16.10.24 16:49:48 | - | 312,100 |