EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:32 | - | 320,850 |
17.10.24 18:26:22 | - | 320,900 |
17.10.24 18:26:18 | - | 320,850 |
17.10.24 18:26:16 | - | 320,850 |
17.10.24 18:26:15 | - | 320,850 |
17.10.24 18:26:12 | - | 320,850 |
17.10.24 18:25:41 | - | 321,050 |
17.10.24 18:25:40 | - | 321,050 |
17.10.24 18:25:40 | - | 321,050 |
17.10.24 18:25:39 | - | 321,050 |
17.10.24 18:25:39 | - | 321,050 |
17.10.24 18:25:39 | - | 321,050 |
17.10.24 18:25:32 | - | 321,150 |
17.10.24 18:25:13 | - | 321,100 |
17.10.24 18:24:29 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:28 | - | 321,000 |
17.10.24 18:24:28 | - | 321,000 |
17.10.24 18:24:11 | - | 320,850 |
17.10.24 18:24:08 | - | 320,850 |
17.10.24 18:24:02 | - | 320,800 |
17.10.24 18:24:02 | - | 320,800 |
17.10.24 18:24:02 | - | 320,800 |
17.10.24 18:24:02 | - | 320,800 |
17.10.24 18:24:00 | - | 320,800 |
17.10.24 18:23:59 | - | 320,900 |
17.10.24 18:23:57 | - | 320,900 |
17.10.24 18:23:29 | - | 320,800 |
17.10.24 18:22:50 | - | 320,850 |
17.10.24 18:22:50 | - | 320,850 |
17.10.24 18:22:27 | - | 320,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:22 | - | 320,950 |
17.10.24 18:22:19 | - | 321,000 |
17.10.24 18:22:10 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:22:05 | - | 320,950 |
17.10.24 18:21:19 | - | 320,950 |
17.10.24 18:20:50 | - | 320,900 |