EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:00 | - | 321,050 |
17.10.24 18:32:59 | - | 321,000 |
17.10.24 18:32:52 | - | 321,050 |
17.10.24 18:32:40 | - | 321,000 |
17.10.24 18:32:17 | - | 320,950 |
17.10.24 18:31:57 | - | 320,950 |
17.10.24 18:31:38 | - | 320,900 |
17.10.24 18:31:12 | - | 321,000 |
17.10.24 18:30:08 | - | 320,900 |
17.10.24 18:30:08 | - | 320,900 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:50 | - | 321,000 |
17.10.24 18:29:48 | - | 320,900 |
17.10.24 18:29:48 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:43 | - | 320,900 |
17.10.24 18:29:40 | - | 320,950 |
17.10.24 18:29:40 | - | 320,950 |
17.10.24 18:29:33 | - | 320,900 |
17.10.24 18:29:30 | - | 320,950 |
17.10.24 18:29:30 | - | 320,950 |
17.10.24 18:29:30 | - | 320,950 |
17.10.24 18:29:24 | - | 320,900 |
17.10.24 18:29:23 | - | 320,950 |
17.10.24 18:29:23 | - | 320,950 |
17.10.24 18:28:59 | - | 320,900 |
17.10.24 18:28:59 | - | 320,900 |
17.10.24 18:28:58 | - | 321,050 |
17.10.24 18:28:58 | - | 321,050 |
17.10.24 18:28:58 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:52 | - | 320,950 |
17.10.24 18:28:50 | - | 320,900 |
17.10.24 18:28:50 | - | 320,900 |
17.10.24 18:28:37 | - | 320,800 |
17.10.24 18:28:28 | - | 320,950 |
17.10.24 18:28:28 | - | 320,950 |
17.10.24 18:28:26 | - | 320,900 |
17.10.24 18:28:16 | - | 320,850 |
17.10.24 18:28:16 | - | 320,850 |
17.10.24 18:28:08 | - | 320,800 |
17.10.24 18:27:56 | - | 320,700 |
17.10.24 18:27:52 | - | 320,750 |
17.10.24 18:27:34 | - | 320,700 |
17.10.24 18:27:11 | - | 320,750 |
17.10.24 18:27:04 | - | 320,700 |