EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:14 | - | 320,500 |
18.10.24 20:34:13 | - | 320,650 |
18.10.24 20:34:00 | - | 320,600 |
18.10.24 20:32:37 | - | 320,800 |
18.10.24 20:32:10 | - | 320,800 |
18.10.24 20:32:05 | - | 320,800 |
18.10.24 20:32:05 | - | 320,800 |
18.10.24 20:32:05 | - | 320,800 |
18.10.24 20:31:30 | - | 320,750 |
18.10.24 20:31:28 | - | 320,700 |
18.10.24 20:31:26 | - | 320,700 |
18.10.24 20:31:09 | - | 320,650 |
18.10.24 20:30:56 | - | 320,650 |
18.10.24 20:30:41 | - | 320,600 |
18.10.24 20:29:58 | - | 320,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:58 | - | 320,750 |
18.10.24 20:29:44 | - | 320,750 |
18.10.24 20:29:40 | - | 320,750 |
18.10.24 20:29:38 | - | 320,950 |
18.10.24 20:29:06 | - | 320,950 |
18.10.24 20:29:05 | - | 320,950 |
18.10.24 20:27:38 | - | 321,050 |
18.10.24 20:27:27 | - | 321,050 |
18.10.24 20:25:50 | - | 321,150 |
18.10.24 20:24:49 | - | 321,150 |
18.10.24 20:21:54 | - | 321,200 |
18.10.24 20:21:02 | - | 321,200 |
18.10.24 20:21:02 | - | 321,200 |
18.10.24 20:20:51 | - | 321,250 |
18.10.24 20:20:51 | - | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:36 | - | 321,300 |
18.10.24 20:20:35 | - | 321,350 |
18.10.24 20:20:33 | - | 321,300 |
18.10.24 20:20:03 | - | 321,250 |
18.10.24 20:20:01 | - | 321,300 |
18.10.24 20:19:38 | - | 321,200 |
18.10.24 20:19:08 | - | 321,350 |
18.10.24 20:19:08 | - | 321,350 |
18.10.24 20:19:04 | - | 321,400 |
18.10.24 20:19:04 | - | 321,400 |
18.10.24 20:19:04 | - | 321,400 |
18.10.24 20:19:02 | - | 321,350 |
18.10.24 20:18:55 | - | 321,250 |
18.10.24 20:18:07 | - | 321,200 |
18.10.24 20:18:02 | - | 321,300 |