STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:58 | - | 97,520 |
08.10.24 18:29:44 | - | 97,500 |
08.10.24 18:29:33 | - | 97,540 |
08.10.24 18:29:33 | - | 97,540 |
08.10.24 18:29:33 | - | 97,540 |
08.10.24 18:29:30 | - | 97,520 |
08.10.24 18:29:26 | - | 97,500 |
08.10.24 18:29:26 | - | 97,500 |
08.10.24 18:29:26 | - | 97,500 |
08.10.24 18:29:25 | - | 97,520 |
08.10.24 18:29:15 | - | 97,500 |
08.10.24 18:29:06 | - | 97,560 |
08.10.24 18:28:20 | - | 97,540 |
08.10.24 18:28:20 | - | 97,540 |
08.10.24 18:27:08 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:07 | - | 97,500 |
08.10.24 18:26:46 | - | 97,460 |
08.10.24 18:26:19 | - | 97,480 |
08.10.24 18:26:09 | - | 97,460 |
08.10.24 18:26:09 | - | 97,460 |
08.10.24 18:26:09 | - | 97,460 |
08.10.24 18:26:08 | - | 97,480 |
08.10.24 18:26:00 | - | 97,500 |
08.10.24 18:25:59 | - | 97,460 |
08.10.24 18:25:04 | - | 97,460 |
08.10.24 18:25:04 | - | 97,460 |
08.10.24 18:24:02 | - | 97,460 |
08.10.24 18:24:02 | - | 97,460 |
08.10.24 18:24:02 | - | 97,460 |
08.10.24 18:24:02 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:06 | - | 97,480 |
08.10.24 18:23:06 | - | 97,480 |
08.10.24 18:23:06 | - | 97,480 |
08.10.24 18:23:03 | - | 97,460 |
08.10.24 18:22:58 | - | 97,480 |
08.10.24 18:22:49 | - | 97,460 |
08.10.24 18:22:04 | - | 97,480 |
08.10.24 18:21:02 | - | 97,500 |
08.10.24 18:20:53 | - | 97,480 |
08.10.24 18:20:53 | - | 97,480 |
08.10.24 18:20:43 | - | 97,480 |
08.10.24 18:20:04 | - | 97,540 |
08.10.24 18:20:02 | - | 97,540 |
08.10.24 18:19:46 | - | 97,540 |
08.10.24 18:19:08 | - | 97,540 |