STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:34 | - | 97,440 |
08.10.24 19:03:24 | - | 97,460 |
08.10.24 19:02:40 | - | 97,480 |
08.10.24 19:02:13 | - | 97,460 |
08.10.24 19:01:52 | - | 97,440 |
08.10.24 19:01:51 | - | 97,460 |
08.10.24 19:00:37 | - | 97,440 |
08.10.24 19:00:36 | - | 97,400 |
08.10.24 19:00:01 | - | 97,400 |
08.10.24 18:59:52 | - | 97,380 |
08.10.24 18:59:05 | - | 97,340 |
08.10.24 18:58:06 | - | 97,360 |
08.10.24 18:58:06 | - | 97,360 |
08.10.24 18:58:02 | - | 97,340 |
08.10.24 18:57:57 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:55 | - | 97,340 |
08.10.24 18:57:43 | - | 97,380 |
08.10.24 18:57:43 | - | 97,380 |
08.10.24 18:57:43 | - | 97,380 |
08.10.24 18:57:33 | - | 97,400 |
08.10.24 18:57:12 | - | 97,400 |
08.10.24 18:57:11 | - | 97,400 |
08.10.24 18:56:00 | - | 97,420 |
08.10.24 18:55:59 | - | 97,400 |
08.10.24 18:55:56 | - | 97,400 |
08.10.24 18:55:55 | - | 97,440 |
08.10.24 18:54:47 | - | 97,460 |
08.10.24 18:54:29 | - | 97,480 |
08.10.24 18:54:29 | - | 97,480 |
08.10.24 18:54:02 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:15 | - | 97,460 |
08.10.24 18:53:14 | - | 97,480 |
08.10.24 18:53:05 | - | 97,500 |
08.10.24 18:52:39 | - | 97,480 |
08.10.24 18:52:02 | - | 97,500 |
08.10.24 18:51:42 | - | 97,500 |
08.10.24 18:51:38 | - | 97,480 |
08.10.24 18:51:23 | - | 97,500 |
08.10.24 18:51:22 | - | 97,480 |
08.10.24 18:51:22 | - | 97,480 |
08.10.24 18:51:05 | - | 97,500 |
08.10.24 18:50:56 | - | 97,480 |
08.10.24 18:50:26 | - | 97,500 |
08.10.24 18:50:25 | - | 97,480 |
08.10.24 18:50:25 | - | 97,480 |