STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:16 | - | 98,100 |
11.10.24 16:44:05 | - | 98,120 |
11.10.24 16:43:50 | - | 98,080 |
11.10.24 16:43:42 | - | 98,060 |
11.10.24 16:43:27 | - | 98,100 |
11.10.24 16:43:26 | - | 98,120 |
11.10.24 16:43:14 | - | 98,160 |
11.10.24 16:41:45 | - | 98,140 |
11.10.24 16:41:33 | - | 98,120 |
11.10.24 16:41:21 | - | 98,140 |
11.10.24 16:41:17 | - | 98,140 |
11.10.24 16:41:16 | - | 98,120 |
11.10.24 16:41:10 | - | 98,120 |
11.10.24 16:41:04 | - | 98,120 |
11.10.24 16:40:01 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:58 | - | 98,100 |
11.10.24 16:39:54 | - | 98,100 |
11.10.24 16:39:46 | - | 98,100 |
11.10.24 16:39:36 | - | 98,120 |
11.10.24 16:39:30 | - | 98,100 |
11.10.24 16:39:29 | - | 98,100 |
11.10.24 16:39:28 | - | 98,080 |
11.10.24 16:38:51 | - | 98,060 |
11.10.24 16:38:49 | - | 98,080 |
11.10.24 16:38:48 | - | 98,060 |
11.10.24 16:38:46 | - | 98,080 |
11.10.24 16:38:30 | - | 98,060 |
11.10.24 16:38:26 | - | 98,120 |
11.10.24 16:38:24 | - | 98,100 |
11.10.24 16:38:13 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:05 | - | 98,120 |
11.10.24 16:37:54 | - | 98,080 |
11.10.24 16:37:49 | - | 98,100 |
11.10.24 16:37:48 | - | 98,140 |
11.10.24 16:37:47 | - | 98,120 |
11.10.24 16:37:42 | - | 98,180 |
11.10.24 16:37:40 | - | 98,200 |
11.10.24 16:37:34 | - | 98,220 |
11.10.24 16:37:33 | - | 98,200 |
11.10.24 16:37:29 | - | 98,220 |
11.10.24 16:36:57 | - | 98,300 |
11.10.24 16:36:44 | - | 98,280 |
11.10.24 16:36:38 | - | 98,300 |
11.10.24 16:36:37 | - | 98,260 |
11.10.24 16:36:33 | - | 98,300 |