STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:53 | - | 98,240 |
11.10.24 16:22:49 | - | 98,220 |
11.10.24 16:22:38 | - | 98,240 |
11.10.24 16:22:35 | - | 98,200 |
11.10.24 16:22:09 | - | 98,220 |
11.10.24 16:21:51 | - | 98,200 |
11.10.24 16:21:50 | - | 98,180 |
11.10.24 16:21:48 | - | 98,180 |
11.10.24 16:21:37 | - | 98,160 |
11.10.24 16:21:23 | - | 98,200 |
11.10.24 16:21:14 | - | 98,220 |
11.10.24 16:21:13 | - | 98,200 |
11.10.24 16:20:52 | - | 98,260 |
11.10.24 16:20:27 | - | 98,280 |
11.10.24 16:20:05 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:13 | - | 98,300 |
11.10.24 16:19:00 | - | 98,320 |
11.10.24 16:18:53 | - | 98,320 |
11.10.24 16:18:41 | - | 98,300 |
11.10.24 16:18:29 | - | 98,280 |
11.10.24 16:18:02 | - | 98,300 |
11.10.24 16:17:37 | - | 98,300 |
11.10.24 16:17:35 | - | 98,300 |
11.10.24 16:17:34 | - | 98,300 |
11.10.24 16:16:04 | - | 98,200 |
11.10.24 16:15:34 | - | 98,200 |
11.10.24 16:15:16 | - | 98,220 |
11.10.24 16:15:15 | - | 98,200 |
11.10.24 16:15:11 | - | 98,180 |
11.10.24 16:14:37 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:16 | - | 98,180 |
11.10.24 16:14:08 | - | 98,160 |
11.10.24 16:13:47 | - | 98,180 |
11.10.24 16:13:36 | - | 98,160 |
11.10.24 16:13:27 | - | 98,180 |
11.10.24 16:13:10 | - | 98,180 |
11.10.24 16:12:50 | - | 98,180 |
11.10.24 16:12:37 | - | 98,180 |
11.10.24 16:12:02 | - | 98,200 |
11.10.24 16:11:32 | - | 98,180 |
11.10.24 16:11:10 | - | 98,200 |
11.10.24 16:10:40 | - | 98,200 |
11.10.24 16:10:29 | - | 98,180 |
11.10.24 16:10:25 | - | 98,180 |
11.10.24 16:10:13 | - | 98,160 |