STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:45 | - | 98,180 |
11.10.24 19:47:44 | - | 98,160 |
11.10.24 19:47:38 | - | 98,180 |
11.10.24 19:47:10 | - | 98,160 |
11.10.24 19:47:09 | - | 98,160 |
11.10.24 19:47:00 | - | 98,200 |
11.10.24 19:46:59 | - | 98,180 |
11.10.24 19:46:58 | - | 98,140 |
11.10.24 19:46:28 | - | 98,140 |
11.10.24 19:46:27 | - | 98,120 |
11.10.24 19:45:57 | - | 98,120 |
11.10.24 19:45:51 | - | 98,120 |
11.10.24 19:45:29 | - | 98,140 |
11.10.24 19:45:08 | - | 98,160 |
11.10.24 19:44:56 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:34 | - | 98,120 |
11.10.24 19:44:29 | - | 98,100 |
11.10.24 19:44:28 | - | 98,100 |
11.10.24 19:44:21 | - | 98,100 |
11.10.24 19:43:35 | - | 98,080 |
11.10.24 19:43:34 | - | 98,080 |
11.10.24 19:43:31 | - | 98,080 |
11.10.24 19:43:21 | - | 98,080 |
11.10.24 19:41:56 | - | 98,080 |
11.10.24 19:41:54 | - | 98,080 |
11.10.24 19:40:35 | - | 98,080 |
11.10.24 19:40:34 | - | 98,060 |
11.10.24 19:40:07 | - | 98,080 |
11.10.24 19:40:06 | - | 98,080 |
11.10.24 19:39:59 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:48 | - | 98,100 |
11.10.24 19:39:33 | - | 98,080 |
11.10.24 19:39:29 | - | 98,080 |
11.10.24 19:39:28 | - | 98,080 |
11.10.24 19:39:22 | - | 98,120 |
11.10.24 19:38:43 | - | 98,100 |
11.10.24 19:38:40 | - | 98,080 |
11.10.24 19:38:35 | - | 98,100 |
11.10.24 19:38:34 | - | 98,060 |
11.10.24 19:37:49 | - | 98,060 |
11.10.24 19:36:38 | - | 98,040 |
11.10.24 19:36:34 | - | 98,020 |
11.10.24 19:36:24 | - | 98,000 |
11.10.24 19:36:22 | - | 98,000 |
11.10.24 19:36:21 | - | 98,000 |