STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:30 | - | 97,940 |
11.10.24 20:22:29 | - | 97,960 |
11.10.24 20:22:09 | - | 97,980 |
11.10.24 20:21:26 | - | 97,960 |
11.10.24 20:21:24 | - | 97,980 |
11.10.24 20:21:13 | - | 97,940 |
11.10.24 20:21:04 | - | 97,920 |
11.10.24 20:20:42 | - | 97,960 |
11.10.24 20:20:05 | - | 97,940 |
11.10.24 20:20:03 | - | 97,960 |
11.10.24 20:19:35 | - | 97,940 |
11.10.24 20:19:34 | - | 97,980 |
11.10.24 20:19:14 | - | 98,000 |
11.10.24 20:19:05 | - | 98,040 |
11.10.24 20:19:02 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:00 | - | 98,000 |
11.10.24 20:18:47 | - | 98,000 |
11.10.24 20:18:46 | - | 98,000 |
11.10.24 20:18:45 | - | 98,000 |
11.10.24 20:18:44 | - | 98,000 |
11.10.24 20:18:20 | - | 98,000 |
11.10.24 20:18:19 | - | 97,980 |
11.10.24 20:18:13 | - | 97,980 |
11.10.24 20:18:12 | - | 97,960 |
11.10.24 20:17:54 | - | 97,960 |
11.10.24 20:17:50 | - | 97,960 |
11.10.24 20:17:37 | - | 97,980 |
11.10.24 20:17:05 | - | 97,980 |
11.10.24 20:16:59 | - | 97,980 |
11.10.24 20:16:44 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:42 | - | 97,980 |
11.10.24 20:16:41 | - | 97,980 |
11.10.24 20:15:04 | - | 98,000 |
11.10.24 20:15:00 | - | 98,000 |
11.10.24 20:14:17 | - | 98,000 |
11.10.24 20:13:58 | - | 97,980 |
11.10.24 20:13:06 | - | 98,020 |
11.10.24 20:12:59 | - | 98,000 |
11.10.24 20:12:51 | - | 98,040 |
11.10.24 20:11:51 | - | 98,020 |
11.10.24 20:11:38 | - | 98,020 |
11.10.24 20:11:37 | - | 98,000 |
11.10.24 20:11:36 | - | 98,020 |
11.10.24 20:11:14 | - | 98,000 |
11.10.24 20:11:08 | - | 98,020 |