STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:04 | - | 98,100 |
11.10.24 21:10:35 | - | 98,080 |
11.10.24 21:10:34 | - | 98,040 |
11.10.24 21:10:17 | - | 98,060 |
11.10.24 21:10:12 | - | 98,040 |
11.10.24 21:10:11 | - | 98,040 |
11.10.24 21:10:05 | - | 98,040 |
11.10.24 21:10:03 | - | 98,040 |
11.10.24 21:09:43 | - | 98,040 |
11.10.24 21:09:41 | - | 98,060 |
11.10.24 21:09:32 | - | 98,080 |
11.10.24 21:08:36 | - | 98,080 |
11.10.24 21:08:18 | - | 98,080 |
11.10.24 21:08:01 | - | 98,080 |
11.10.24 21:07:48 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:40 | - | 98,080 |
11.10.24 21:06:56 | - | 98,040 |
11.10.24 21:06:39 | - | 98,060 |
11.10.24 21:05:55 | - | 98,040 |
11.10.24 21:05:44 | - | 98,060 |
11.10.24 21:05:42 | - | 98,040 |
11.10.24 21:05:08 | - | 98,020 |
11.10.24 21:05:07 | - | 98,000 |
11.10.24 21:05:05 | - | 97,980 |
11.10.24 21:05:04 | - | 98,000 |
11.10.24 21:05:01 | - | 97,980 |
11.10.24 21:04:55 | - | 98,020 |
11.10.24 21:04:54 | - | 97,980 |
11.10.24 21:04:50 | - | 98,020 |
11.10.24 21:04:45 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:58 | - | 98,040 |
11.10.24 21:03:44 | - | 98,020 |
11.10.24 21:03:37 | - | 98,040 |
11.10.24 21:03:35 | - | 98,020 |
11.10.24 21:03:34 | - | 98,040 |
11.10.24 21:03:32 | - | 98,020 |
11.10.24 21:03:31 | - | 98,020 |
11.10.24 21:03:30 | - | 98,020 |
11.10.24 21:03:29 | - | 98,040 |
11.10.24 21:03:02 | - | 98,000 |
11.10.24 21:02:58 | - | 98,000 |
11.10.24 21:01:40 | - | 97,980 |
11.10.24 21:01:27 | - | 97,980 |
11.10.24 21:01:20 | - | 97,960 |
11.10.24 21:00:47 | - | 97,980 |