STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:21 | - | 98,100 |
11.10.24 21:19:20 | - | 98,120 |
11.10.24 21:19:19 | - | 98,100 |
11.10.24 21:19:08 | - | 98,120 |
11.10.24 21:18:46 | - | 98,140 |
11.10.24 21:18:36 | - | 98,140 |
11.10.24 21:18:30 | - | 98,120 |
11.10.24 21:18:25 | - | 98,100 |
11.10.24 21:18:19 | - | 98,120 |
11.10.24 21:18:17 | - | 98,120 |
11.10.24 21:17:49 | - | 98,120 |
11.10.24 21:17:48 | - | 98,100 |
11.10.24 21:17:46 | - | 98,100 |
11.10.24 21:17:45 | - | 98,100 |
11.10.24 21:17:33 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:32 | - | 98,120 |
11.10.24 21:17:25 | - | 98,120 |
11.10.24 21:16:25 | - | 98,100 |
11.10.24 21:16:16 | - | 98,100 |
11.10.24 21:16:14 | - | 98,120 |
11.10.24 21:16:06 | - | 98,100 |
11.10.24 21:16:04 | - | 98,080 |
11.10.24 21:16:01 | - | 98,040 |
11.10.24 21:15:00 | - | 98,080 |
11.10.24 21:14:48 | - | 98,060 |
11.10.24 21:14:34 | - | 98,060 |
11.10.24 21:14:32 | - | 98,060 |
11.10.24 21:14:29 | - | 98,060 |
11.10.24 21:14:20 | - | 98,060 |
11.10.24 21:14:19 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:18 | - | 98,020 |
11.10.24 21:13:25 | - | 98,020 |
11.10.24 21:12:15 | - | 98,040 |
11.10.24 21:12:14 | - | 98,060 |
11.10.24 21:12:00 | - | 98,080 |
11.10.24 21:11:58 | - | 98,040 |
11.10.24 21:11:56 | - | 98,040 |
11.10.24 21:11:54 | - | 98,040 |
11.10.24 21:11:53 | - | 98,060 |
11.10.24 21:11:52 | - | 98,060 |
11.10.24 21:11:33 | - | 98,040 |
11.10.24 21:11:25 | - | 98,060 |
11.10.24 21:11:22 | - | 98,080 |
11.10.24 21:11:21 | - | 98,060 |
11.10.24 21:11:21 | - | 98,060 |