STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:55 | - | 99,620 |
14.10.24 19:52:42 | - | 99,600 |
14.10.24 19:51:54 | - | 99,620 |
14.10.24 19:51:06 | - | 99,580 |
14.10.24 19:51:01 | - | 99,580 |
14.10.24 19:50:53 | - | 99,560 |
14.10.24 19:50:32 | - | 99,560 |
14.10.24 19:50:24 | - | 99,560 |
14.10.24 19:50:20 | - | 99,560 |
14.10.24 19:50:00 | - | 99,560 |
14.10.24 19:49:59 | - | 99,580 |
14.10.24 19:49:46 | - | 99,560 |
14.10.24 19:49:20 | - | 99,560 |
14.10.24 19:48:59 | - | 99,540 |
14.10.24 19:48:57 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:54 | - | 99,560 |
14.10.24 19:48:53 | - | 99,540 |
14.10.24 19:48:43 | - | 99,560 |
14.10.24 19:48:41 | - | 99,520 |
14.10.24 19:47:30 | - | 99,560 |
14.10.24 19:47:17 | - | 99,540 |
14.10.24 19:47:01 | - | 99,560 |
14.10.24 19:43:28 | - | 99,600 |
14.10.24 19:42:38 | - | 99,620 |
14.10.24 19:42:02 | - | 99,580 |
14.10.24 19:41:47 | - | 99,560 |
14.10.24 19:41:41 | - | 99,520 |
14.10.24 19:41:39 | - | 99,560 |
14.10.24 19:39:58 | - | 99,560 |
14.10.24 19:39:29 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:23 | - | 99,580 |
14.10.24 19:39:11 | - | 99,580 |
14.10.24 19:38:49 | - | 99,560 |
14.10.24 19:38:46 | - | 99,540 |
14.10.24 19:38:45 | - | 99,580 |
14.10.24 19:38:31 | - | 99,600 |
14.10.24 19:38:16 | - | 99,580 |
14.10.24 19:38:11 | - | 99,580 |
14.10.24 19:38:10 | - | 99,580 |
14.10.24 19:37:12 | - | 99,560 |
14.10.24 19:37:02 | - | 99,540 |
14.10.24 19:36:51 | - | 99,560 |
14.10.24 19:36:18 | - | 99,540 |
14.10.24 19:36:13 | - | 99,520 |
14.10.24 19:36:09 | - | 99,540 |