STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:16 | - | 99,800 |
14.10.24 20:20:15 | - | 99,820 |
14.10.24 20:20:14 | - | 99,780 |
14.10.24 20:20:13 | - | 99,820 |
14.10.24 20:19:54 | - | 99,800 |
14.10.24 20:19:48 | - | 99,820 |
14.10.24 20:19:46 | - | 99,800 |
14.10.24 20:19:41 | - | 99,780 |
14.10.24 20:19:40 | - | 99,820 |
14.10.24 20:19:17 | - | 99,840 |
14.10.24 20:19:11 | - | 99,820 |
14.10.24 20:19:10 | - | 99,840 |
14.10.24 20:18:10 | - | 99,820 |
14.10.24 20:18:09 | - | 99,840 |
14.10.24 20:18:07 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:06 | - | 99,840 |
14.10.24 20:17:43 | - | 99,820 |
14.10.24 20:17:27 | - | 99,820 |
14.10.24 20:17:25 | - | 99,860 |
14.10.24 20:17:03 | - | 99,880 |
14.10.24 20:17:02 | - | 99,820 |
14.10.24 20:16:49 | - | 99,820 |
14.10.24 20:16:22 | - | 99,800 |
14.10.24 20:15:50 | - | 99,780 |
14.10.24 20:14:26 | - | 99,820 |
14.10.24 20:14:05 | - | 99,800 |
14.10.24 20:13:34 | - | 99,820 |
14.10.24 20:12:21 | - | 99,800 |
14.10.24 20:12:18 | - | 99,780 |
14.10.24 20:12:15 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:13 | - | 99,780 |
14.10.24 20:12:12 | - | 99,800 |
14.10.24 20:12:10 | - | 99,780 |
14.10.24 20:12:09 | - | 99,800 |
14.10.24 20:12:01 | - | 99,780 |
14.10.24 20:10:54 | - | 99,800 |
14.10.24 20:10:53 | - | 99,780 |
14.10.24 20:10:13 | - | 99,800 |
14.10.24 20:09:45 | - | 99,780 |
14.10.24 20:09:44 | - | 99,740 |
14.10.24 20:09:42 | - | 99,740 |
14.10.24 20:09:41 | - | 99,740 |
14.10.24 20:09:39 | - | 99,720 |
14.10.24 20:09:33 | - | 99,720 |
14.10.24 20:09:31 | - | 99,720 |