TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | - | 34,460 |
04.10.24 14:31:35 | - | 34,460 |
04.10.24 14:31:35 | - | 34,460 |
04.10.24 14:31:30 | - | 34,460 |
04.10.24 14:31:24 | - | 34,460 |
04.10.24 14:31:23 | - | 34,460 |
04.10.24 14:31:17 | - | 34,460 |
04.10.24 14:31:12 | - | 34,450 |
04.10.24 14:31:10 | - | 34,460 |
04.10.24 14:31:07 | - | 34,450 |
04.10.24 14:31:06 | - | 34,510 |
04.10.24 14:31:04 | - | 34,520 |
04.10.24 14:30:59 | - | 34,530 |
04.10.24 14:30:58 | - | 34,520 |
04.10.24 14:30:57 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:56 | - | 34,540 |
04.10.24 14:30:55 | - | 34,530 |
04.10.24 14:30:53 | - | 34,530 |
04.10.24 14:30:52 | - | 34,510 |
04.10.24 14:30:46 | - | 34,510 |
04.10.24 14:30:45 | - | 34,520 |
04.10.24 14:30:44 | - | 34,530 |
04.10.24 14:30:43 | - | 34,520 |
04.10.24 14:30:41 | - | 34,530 |
04.10.24 14:30:40 | - | 34,540 |
04.10.24 14:30:34 | - | 34,550 |
04.10.24 14:30:32 | - | 34,550 |
04.10.24 14:30:30 | - | 34,550 |
04.10.24 14:30:29 | - | 34,550 |
04.10.24 14:30:27 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:25 | - | 34,540 |
04.10.24 14:30:23 | - | 34,510 |
04.10.24 14:30:21 | - | 34,520 |
04.10.24 14:30:20 | - | 34,490 |
04.10.24 14:30:20 | - | 34,480 |
04.10.24 14:30:19 | - | 34,500 |
04.10.24 14:30:18 | - | 34,520 |
04.10.24 14:30:17 | - | 34,500 |
04.10.24 14:30:15 | - | 34,470 |
04.10.24 14:30:14 | - | 34,510 |
04.10.24 14:30:13 | - | 34,460 |
04.10.24 14:30:12 | - | 34,450 |
04.10.24 14:30:10 | - | 34,470 |
04.10.24 14:30:09 | - | 34,500 |
04.10.24 14:30:08 | - | 34,540 |