TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:51 | - | 34,320 |
04.10.24 13:47:50 | - | 34,320 |
04.10.24 13:47:12 | - | 34,310 |
04.10.24 13:44:11 | - | 34,310 |
04.10.24 13:44:10 | - | 34,320 |
04.10.24 13:42:02 | - | 34,320 |
04.10.24 13:41:15 | - | 34,310 |
04.10.24 13:40:30 | - | 34,310 |
04.10.24 13:37:30 | - | 34,310 |
04.10.24 13:35:52 | - | 34,310 |
04.10.24 13:35:47 | - | 34,310 |
04.10.24 13:35:46 | - | 34,320 |
04.10.24 13:35:03 | - | 34,320 |
04.10.24 13:32:03 | - | 34,320 |
04.10.24 13:30:17 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:04 | - | 34,310 |
04.10.24 13:25:03 | - | 34,310 |
04.10.24 13:23:17 | - | 34,300 |
04.10.24 13:22:16 | - | 34,290 |
04.10.24 13:20:41 | - | 34,280 |
04.10.24 13:18:46 | - | 34,290 |
04.10.24 13:17:44 | - | 34,300 |
04.10.24 13:17:19 | - | 34,290 |
04.10.24 13:16:13 | - | 34,290 |
04.10.24 13:13:13 | - | 34,290 |
04.10.24 13:10:12 | - | 34,290 |
04.10.24 13:07:12 | - | 34,290 |
04.10.24 13:07:03 | - | 34,290 |
04.10.24 13:06:51 | - | 34,280 |
04.10.24 13:03:51 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:20 | - | 34,280 |
04.10.24 13:00:41 | - | 34,270 |
04.10.24 12:59:14 | - | 34,260 |
04.10.24 12:56:13 | - | 34,260 |
04.10.24 12:56:13 | - | 34,260 |
04.10.24 12:55:22 | - | 34,260 |
04.10.24 12:55:10 | - | 34,260 |
04.10.24 12:53:14 | - | 34,260 |
04.10.24 12:51:58 | - | 34,250 |
04.10.24 12:48:57 | - | 34,250 |
04.10.24 12:48:42 | - | 34,250 |
04.10.24 12:47:14 | - | 34,260 |
04.10.24 12:44:26 | - | 34,260 |
04.10.24 12:42:43 | - | 34,260 |
04.10.24 12:42:14 | - | 34,260 |