TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:12 | - | 34,660 |
04.10.24 15:19:05 | - | 34,650 |
04.10.24 15:18:33 | - | 34,660 |
04.10.24 15:17:55 | - | 34,670 |
04.10.24 15:17:24 | - | 34,680 |
04.10.24 15:16:43 | - | 34,670 |
04.10.24 15:16:42 | - | 34,670 |
04.10.24 15:16:03 | - | 34,660 |
04.10.24 15:15:28 | - | 34,650 |
04.10.24 15:15:18 | - | 34,640 |
04.10.24 15:15:17 | - | 34,650 |
04.10.24 15:14:49 | - | 34,640 |
04.10.24 15:14:48 | - | 34,650 |
04.10.24 15:14:32 | - | 34,650 |
04.10.24 15:13:35 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:11 | - | 34,650 |
04.10.24 15:12:55 | - | 34,640 |
04.10.24 15:11:50 | - | 34,650 |
04.10.24 15:11:19 | - | 34,640 |
04.10.24 15:11:06 | - | 34,620 |
04.10.24 15:10:52 | - | 34,630 |
04.10.24 15:10:48 | - | 34,620 |
04.10.24 15:10:40 | - | 34,630 |
04.10.24 15:10:34 | - | 34,620 |
04.10.24 15:09:45 | - | 34,630 |
04.10.24 15:09:06 | - | 34,640 |
04.10.24 15:08:44 | - | 34,630 |
04.10.24 15:08:33 | - | 34,640 |
04.10.24 15:08:29 | - | 34,650 |
04.10.24 15:08:01 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:44 | - | 34,640 |
04.10.24 15:07:40 | - | 34,630 |
04.10.24 15:07:39 | - | 34,640 |
04.10.24 15:07:35 | - | 34,640 |
04.10.24 15:07:01 | - | 34,630 |
04.10.24 15:06:43 | - | 34,620 |
04.10.24 15:06:38 | - | 34,630 |
04.10.24 15:06:37 | - | 34,620 |
04.10.24 15:06:13 | - | 34,610 |
04.10.24 15:06:02 | - | 34,620 |
04.10.24 15:05:49 | - | 34,610 |
04.10.24 15:05:43 | - | 34,620 |
04.10.24 15:05:16 | - | 34,610 |
04.10.24 15:05:15 | - | 34,620 |
04.10.24 15:04:58 | - | 34,620 |