TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:39 | - | 34,600 |
04.10.24 14:43:23 | - | 34,590 |
04.10.24 14:43:21 | - | 34,600 |
04.10.24 14:43:15 | - | 34,590 |
04.10.24 14:42:45 | - | 34,590 |
04.10.24 14:42:44 | - | 34,590 |
04.10.24 14:42:37 | - | 34,580 |
04.10.24 14:42:35 | - | 34,590 |
04.10.24 14:42:28 | - | 34,600 |
04.10.24 14:42:27 | - | 34,590 |
04.10.24 14:42:20 | - | 34,590 |
04.10.24 14:41:46 | - | 34,580 |
04.10.24 14:41:38 | - | 34,570 |
04.10.24 14:41:37 | - | 34,560 |
04.10.24 14:41:36 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:18 | - | 34,570 |
04.10.24 14:41:13 | - | 34,580 |
04.10.24 14:41:10 | - | 34,580 |
04.10.24 14:40:39 | - | 34,590 |
04.10.24 14:40:25 | - | 34,580 |
04.10.24 14:40:14 | - | 34,590 |
04.10.24 14:40:13 | - | 34,580 |
04.10.24 14:40:11 | - | 34,590 |
04.10.24 14:40:07 | - | 34,600 |
04.10.24 14:40:05 | - | 34,600 |
04.10.24 14:39:56 | - | 34,600 |
04.10.24 14:39:52 | - | 34,600 |
04.10.24 14:39:47 | - | 34,610 |
04.10.24 14:39:30 | - | 34,600 |
04.10.24 14:39:27 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:24 | - | 34,600 |
04.10.24 14:39:19 | - | 34,580 |
04.10.24 14:39:17 | - | 34,570 |
04.10.24 14:39:06 | - | 34,580 |
04.10.24 14:39:03 | - | 34,550 |
04.10.24 14:38:36 | - | 34,550 |
04.10.24 14:38:26 | - | 34,540 |
04.10.24 14:38:24 | - | 34,530 |
04.10.24 14:38:19 | - | 34,540 |
04.10.24 14:38:10 | - | 34,530 |
04.10.24 14:38:06 | - | 34,540 |
04.10.24 14:38:04 | - | 34,540 |
04.10.24 14:37:57 | - | 34,540 |
04.10.24 14:37:52 | - | 34,550 |
04.10.24 14:37:46 | - | 34,560 |