TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:47 | - | 34,690 |
04.10.24 14:48:46 | - | 34,690 |
04.10.24 14:48:33 | - | 34,680 |
04.10.24 14:48:18 | - | 34,690 |
04.10.24 14:47:48 | - | 34,680 |
04.10.24 14:47:37 | - | 34,670 |
04.10.24 14:47:31 | - | 34,670 |
04.10.24 14:47:16 | - | 34,660 |
04.10.24 14:47:15 | - | 34,670 |
04.10.24 14:47:01 | - | 34,670 |
04.10.24 14:46:59 | - | 34,670 |
04.10.24 14:46:55 | - | 34,660 |
04.10.24 14:46:54 | - | 34,670 |
04.10.24 14:46:47 | - | 34,670 |
04.10.24 14:46:34 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:21 | - | 34,660 |
04.10.24 14:46:10 | - | 34,670 |
04.10.24 14:46:04 | - | 34,670 |
04.10.24 14:46:01 | - | 34,650 |
04.10.24 14:45:40 | - | 34,640 |
04.10.24 14:45:23 | - | 34,650 |
04.10.24 14:45:17 | - | 34,640 |
04.10.24 14:45:03 | - | 34,630 |
04.10.24 14:44:59 | - | 34,620 |
04.10.24 14:44:38 | - | 34,630 |
04.10.24 14:44:35 | - | 34,630 |
04.10.24 14:44:20 | - | 34,630 |
04.10.24 14:44:10 | - | 34,620 |
04.10.24 14:44:01 | - | 34,610 |
04.10.24 14:43:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:23 | - | 34,590 |
04.10.24 14:43:21 | - | 34,600 |
04.10.24 14:43:15 | - | 34,590 |
04.10.24 14:42:45 | - | 34,590 |
04.10.24 14:42:44 | - | 34,590 |
04.10.24 14:42:37 | - | 34,580 |
04.10.24 14:42:35 | - | 34,590 |
04.10.24 14:42:28 | - | 34,600 |
04.10.24 14:42:27 | - | 34,590 |
04.10.24 14:42:20 | - | 34,590 |
04.10.24 14:41:46 | - | 34,580 |
04.10.24 14:41:38 | - | 34,570 |
04.10.24 14:41:37 | - | 34,560 |
04.10.24 14:41:36 | - | 34,570 |
04.10.24 14:41:18 | - | 34,570 |