TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:34 | - | 34,620 |
04.10.24 15:09:45 | - | 34,630 |
04.10.24 15:09:06 | - | 34,640 |
04.10.24 15:08:44 | - | 34,630 |
04.10.24 15:08:33 | - | 34,640 |
04.10.24 15:08:29 | - | 34,650 |
04.10.24 15:08:01 | - | 34,650 |
04.10.24 15:07:44 | - | 34,640 |
04.10.24 15:07:40 | - | 34,630 |
04.10.24 15:07:39 | - | 34,640 |
04.10.24 15:07:35 | - | 34,640 |
04.10.24 15:07:01 | - | 34,630 |
04.10.24 15:06:43 | - | 34,620 |
04.10.24 15:06:38 | - | 34,630 |
04.10.24 15:06:37 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 34,610 |
04.10.24 15:06:02 | - | 34,620 |
04.10.24 15:05:49 | - | 34,610 |
04.10.24 15:05:43 | - | 34,620 |
04.10.24 15:05:16 | - | 34,610 |
04.10.24 15:05:15 | - | 34,620 |
04.10.24 15:04:58 | - | 34,620 |
04.10.24 15:04:51 | - | 34,640 |
04.10.24 15:04:15 | - | 34,640 |
04.10.24 15:04:14 | - | 34,650 |
04.10.24 15:03:53 | - | 34,660 |
04.10.24 15:03:32 | - | 34,670 |
04.10.24 15:03:03 | - | 34,680 |
04.10.24 15:02:36 | - | 34,670 |
04.10.24 15:02:11 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:35 | - | 34,690 |
04.10.24 15:01:24 | - | 34,690 |
04.10.24 15:00:32 | - | 34,680 |
04.10.24 15:00:26 | - | 34,690 |
04.10.24 15:00:09 | - | 34,680 |
04.10.24 15:00:08 | - | 34,680 |
04.10.24 14:59:52 | - | 34,690 |
04.10.24 14:59:45 | - | 34,690 |
04.10.24 14:59:42 | - | 34,690 |
04.10.24 14:59:26 | - | 34,680 |
04.10.24 14:59:07 | - | 34,670 |
04.10.24 14:59:05 | - | 34,680 |
04.10.24 14:58:38 | - | 34,690 |
04.10.24 14:58:10 | - | 34,690 |
04.10.24 14:58:09 | - | 34,690 |