TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:25 | - | 34,540 |
04.10.24 14:37:24 | - | 34,550 |
04.10.24 14:37:21 | - | 34,560 |
04.10.24 14:37:05 | - | 34,570 |
04.10.24 14:36:43 | - | 34,550 |
04.10.24 14:36:27 | - | 34,560 |
04.10.24 14:36:26 | - | 34,550 |
04.10.24 14:36:07 | - | 34,560 |
04.10.24 14:36:05 | - | 34,550 |
04.10.24 14:35:59 | - | 34,540 |
04.10.24 14:35:40 | - | 34,540 |
04.10.24 14:35:36 | - | 34,530 |
04.10.24 14:35:31 | - | 34,540 |
04.10.24 14:35:29 | - | 34,500 |
04.10.24 14:35:23 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 34,470 |
04.10.24 14:35:17 | - | 34,460 |
04.10.24 14:35:12 | - | 34,450 |
04.10.24 14:35:08 | - | 34,440 |
04.10.24 14:35:07 | - | 34,440 |
04.10.24 14:35:04 | - | 34,450 |
04.10.24 14:35:02 | - | 34,450 |
04.10.24 14:34:58 | - | 34,450 |
04.10.24 14:34:57 | - | 34,440 |
04.10.24 14:34:55 | - | 34,430 |
04.10.24 14:34:48 | - | 34,420 |
04.10.24 14:34:46 | - | 34,420 |
04.10.24 14:34:44 | - | 34,420 |
04.10.24 14:34:38 | - | 34,420 |
04.10.24 14:34:37 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:33 | - | 34,440 |
04.10.24 14:34:30 | - | 34,430 |
04.10.24 14:34:20 | - | 34,440 |
04.10.24 14:34:17 | - | 34,450 |
04.10.24 14:34:13 | - | 34,440 |
04.10.24 14:34:12 | - | 34,440 |
04.10.24 14:34:11 | - | 34,430 |
04.10.24 14:34:10 | - | 34,420 |
04.10.24 14:34:09 | - | 34,430 |
04.10.24 14:34:05 | - | 34,440 |
04.10.24 14:34:04 | - | 34,430 |
04.10.24 14:34:00 | - | 34,440 |
04.10.24 14:33:58 | - | 34,450 |
04.10.24 14:33:57 | - | 34,460 |
04.10.24 14:33:55 | - | 34,460 |