TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:44 | - | 34,620 |
04.10.24 15:34:43 | - | 34,610 |
04.10.24 15:34:34 | - | 34,620 |
04.10.24 15:34:11 | - | 34,610 |
04.10.24 15:33:46 | - | 34,600 |
04.10.24 15:33:14 | - | 34,590 |
04.10.24 15:32:58 | - | 34,600 |
04.10.24 15:32:10 | - | 34,590 |
04.10.24 15:32:07 | - | 34,600 |
04.10.24 15:32:06 | - | 34,610 |
04.10.24 15:32:01 | - | 34,610 |
04.10.24 15:31:53 | - | 34,610 |
04.10.24 15:30:55 | - | 34,610 |
04.10.24 15:30:53 | - | 34,600 |
04.10.24 15:30:35 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:31 | - | 34,610 |
04.10.24 15:29:40 | - | 34,620 |
04.10.24 15:29:18 | - | 34,610 |
04.10.24 15:29:17 | - | 34,600 |
04.10.24 15:27:03 | - | 34,590 |
04.10.24 15:27:01 | - | 34,600 |
04.10.24 15:26:31 | - | 34,600 |
04.10.24 15:25:11 | - | 34,610 |
04.10.24 15:24:52 | - | 34,620 |
04.10.24 15:24:37 | - | 34,610 |
04.10.24 15:23:49 | - | 34,620 |
04.10.24 15:23:39 | - | 34,630 |
04.10.24 15:23:38 | - | 34,630 |
04.10.24 15:23:37 | - | 34,640 |
04.10.24 15:23:36 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:25 | - | 34,630 |
04.10.24 15:21:48 | - | 34,640 |
04.10.24 15:21:41 | - | 34,630 |
04.10.24 15:21:34 | - | 34,640 |
04.10.24 15:21:05 | - | 34,630 |
04.10.24 15:20:50 | - | 34,650 |
04.10.24 15:20:41 | - | 34,630 |
04.10.24 15:20:00 | - | 34,640 |
04.10.24 15:19:25 | - | 34,650 |
04.10.24 15:19:12 | - | 34,660 |
04.10.24 15:19:05 | - | 34,650 |
04.10.24 15:18:33 | - | 34,660 |
04.10.24 15:17:55 | - | 34,670 |
04.10.24 15:17:24 | - | 34,680 |
04.10.24 15:16:43 | - | 34,670 |