Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 600 | 4,9100 |
12.06.25 21:58:23 | 2,89 Tsd. | 4,9100 |
12.06.25 21:58:23 | 1,20 Tsd. | 4,9100 |
12.06.25 21:58:23 | 100 | 4,9100 |
12.06.25 21:58:23 | 100 | 4,9100 |
12.06.25 21:58:23 | 1,41 Tsd. | 4,9100 |
12.06.25 21:58:23 | 836 | 4,9100 |
12.06.25 21:58:21 | 100 | 4,9100 |
12.06.25 21:58:19 | 2,20 Tsd. | 4,9150 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 700 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:18 | 200 | 4,9100 |
12.06.25 21:58:18 | 396 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 100 | 4,9100 |
12.06.25 21:58:18 | 146 | 4,9100 |
12.06.25 21:58:14 | 500 | 4,9150 |
12.06.25 21:58:14 | 290 | 4,9150 |
12.06.25 21:58:12 | 100 | 4,9100 |
12.06.25 21:58:12 | 200 | 4,9100 |
12.06.25 21:58:12 | 600 | 4,9100 |
12.06.25 21:58:12 | 100 | 4,9100 |
12.06.25 21:58:12 | 100 | 4,9100 |
12.06.25 21:58:12 | 100 | 4,9100 |
12.06.25 21:58:12 | 552 | 4,9100 |
12.06.25 21:58:12 | 810 | 4,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:10 | 200 | 4,9150 |
12.06.25 21:58:10 | 400 | 4,9150 |
12.06.25 21:58:10 | 100 | 4,9150 |
12.06.25 21:58:10 | 442 | 4,9150 |
12.06.25 21:58:10 | 100 | 4,9150 |
12.06.25 21:58:10 | 400 | 4,9150 |
12.06.25 21:58:10 | 300 | 4,9150 |
12.06.25 21:58:09 | 100 | 4,9141 |
12.06.25 21:58:08 | 227 | 4,9100 |
12.06.25 21:58:08 | 200 | 4,9100 |
12.06.25 21:58:08 | 200 | 4,9100 |
12.06.25 21:58:08 | 373 | 4,9100 |
12.06.25 21:58:07 | 150 | 4,9100 |
12.06.25 21:58:07 | 100 | 4,9150 |
12.06.25 21:58:06 | 100 | 4,9100 |