Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 118 | 5,1450 |
21:57:38 | 139 | 5,1450 |
21:57:38 | 1,30 Tsd. | 5,1500 |
21:57:38 | 1,10 Tsd. | 5,1500 |
21:57:38 | 150 | 5,1450 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 200 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 200 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 400 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 5,1500 |
21:57:38 | 400 | 5,1500 |
21:57:38 | 200 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 500 | 5,1500 |
21:57:38 | 300 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 100 | 5,1500 |
21:57:38 | 186 | 5,1550 |
21:57:38 | 600 | 5,1500 |
21:57:38 | 200 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 1,00 Tsd. | 5,1500 |
21:57:29 | 200 | 5,1600 |
21:57:29 | 100 | 5,1550 |
21:57:29 | 400 | 5,1550 |
21:57:29 | 218 | 5,1550 |
21:57:29 | 100 | 5,1500 |
21:57:29 | 100 | 5,1500 |
21:57:29 | 107 | 5,1500 |
21:57:29 | 183 | 5,1500 |
21:57:29 | 242 | 5,1500 |
21:57:29 | 400 | 5,1500 |
21:57:29 | 294 | 5,1500 |
21:57:29 | 400 | 5,1500 |
21:57:29 | 398 | 5,1500 |
21:57:29 | 104 | 5,1500 |