Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 4,9100 |
21:57:45 | 800 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 200 | 4,9100 |
21:57:45 | 263 | 4,9100 |
21:57:45 | 337 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 100 | 4,9100 |
21:57:45 | 500 | 4,9150 |
21:57:45 | 226 | 4,9100 |
21:57:40 | 100 | 4,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 564 | 4,9100 |
21:57:35 | 299 | 4,9100 |
21:57:35 | 100 | 4,9100 |
21:57:35 | 165 | 4,9100 |
21:57:34 | 100 | 4,9100 |
21:57:30 | 442 | 4,9150 |
21:57:29 | 564 | 4,9100 |
21:57:25 | 2,00 Tsd. | 4,9200 |
21:57:24 | 100 | 4,9150 |
21:57:24 | 564 | 4,9100 |
21:57:18 | 509 | 4,9150 |
21:57:18 | 188 | 4,9200 |
21:57:18 | 200 | 4,9200 |
21:57:18 | 776 | 4,9200 |
21:57:18 | 100 | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 139 | 4,9200 |
21:57:18 | 2,30 Tsd. | 4,9200 |
21:57:18 | 100 | 4,9200 |
21:57:18 | 1,00 Tsd. | 4,9200 |
21:57:18 | 1,00 Tsd. | 4,9200 |
21:57:18 | 1,60 Tsd. | 4,9200 |
21:57:18 | 100 | 4,9200 |
21:57:18 | 500 | 4,9200 |
21:57:18 | 100 | 4,9200 |
21:57:18 | 1,10 Tsd. | 4,9200 |
21:57:18 | 100 | 4,9200 |
21:57:18 | 3,00 Tsd. | 4,9200 |
21:57:18 | 1,02 Tsd. | 4,9200 |
21:57:18 | 436 | 4,9200 |
21:57:18 | 464 | 4,9200 |