Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:15 | 300 | 5,3050 |
18:06:15 | 389 | 5,3050 |
18:03:33 | 381 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 200 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 400 | 5,3100 |
18:03:33 | 473 | 5,3100 |
18:03:33 | 200 | 5,3100 |
18:03:33 | 500 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 248 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 100 | 5,3100 |
18:03:33 | 500 | 5,3100 |
18:02:22 | 197 | 5,3150 |
18:02:03 | 100 | 5,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:58 | 100 | 5,3200 |
18:01:49 | 194 | 5,3200 |
18:01:49 | 100 | 5,3200 |
18:01:49 | 100 | 5,3200 |
18:01:43 | 200 | 5,3200 |
18:01:43 | 100 | 5,3200 |
18:01:43 | 100 | 5,3200 |
18:01:29 | 100 | 5,3200 |
18:01:29 | 100 | 5,3200 |
18:01:29 | 100 | 5,3200 |
18:01:29 | 100 | 5,3200 |
18:01:29 | 200 | 5,3200 |
18:01:29 | 150 | 5,3200 |
18:01:29 | 100 | 5,3200 |
18:01:29 | 132 | 5,3200 |