Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 100 | 5,2500 |
10.06.25 21:59:58 | 100 | 5,2450 |
10.06.25 21:59:58 | 100 | 5,2400 |
10.06.25 21:59:58 | 100 | 5,2400 |
10.06.25 21:59:58 | 200 | 5,2400 |
10.06.25 21:59:58 | 100 | 5,2400 |
10.06.25 21:59:58 | 200 | 5,2400 |
10.06.25 21:59:58 | 100 | 5,2400 |
10.06.25 21:59:58 | 100 | 5,2400 |
10.06.25 21:59:58 | 200 | 5,2400 |
10.06.25 21:59:58 | 1,20 Tsd. | 5,2400 |
10.06.25 21:59:58 | 880 | 5,2400 |
10.06.25 21:59:57 | 100 | 5,2400 |
10.06.25 21:59:57 | 200 | 5,2400 |
10.06.25 21:59:55 | 100 | 5,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 200 | 5,2400 |
10.06.25 21:59:55 | 200 | 5,2400 |
10.06.25 21:59:55 | 200 | 5,2350 |
10.06.25 21:59:55 | 100 | 5,2400 |
10.06.25 21:59:55 | 154 | 5,2400 |
10.06.25 21:59:54 | 151 | 5,2350 |
10.06.25 21:59:54 | 100 | 5,2400 |
10.06.25 21:59:54 | 287 | 5,2350 |
10.06.25 21:59:53 | 100 | 5,2300 |
10.06.25 21:59:53 | 100 | 5,2350 |
10.06.25 21:59:52 | 100 | 5,2400 |
10.06.25 21:59:52 | 200 | 5,2400 |
10.06.25 21:59:52 | 200 | 5,2300 |
10.06.25 21:59:52 | 100 | 5,2400 |
10.06.25 21:59:52 | 100 | 5,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 450 | 5,2350 |
10.06.25 21:59:52 | 150 | 5,2350 |
10.06.25 21:59:52 | 100 | 5,2400 |
10.06.25 21:59:52 | 820 | 5,2350 |
10.06.25 21:59:51 | 100 | 5,2400 |
10.06.25 21:59:51 | 200 | 5,2400 |
10.06.25 21:59:51 | 200 | 5,2400 |
10.06.25 21:59:51 | 200 | 5,2400 |
10.06.25 21:59:51 | 100 | 5,2400 |
10.06.25 21:59:51 | 200 | 5,2400 |
10.06.25 21:59:51 | 300 | 5,2350 |
10.06.25 21:59:51 | 394 | 5,2300 |
10.06.25 21:59:51 | 100 | 5,2400 |
10.06.25 21:59:51 | 200 | 5,2350 |
10.06.25 21:59:50 | 300 | 5,2350 |