Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:00:00 | 265,86 Tsd. | 4,3800 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 200 | 4,3700 |
23.04.25 21:59:58 | 339 | 4,3700 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 200 | 4,3700 |
23.04.25 21:59:58 | 200 | 4,3700 |
23.04.25 21:59:58 | 100 | 4,3700 |
23.04.25 21:59:58 | 261 | 4,3700 |
23.04.25 21:59:58 | 139 | 4,3700 |
23.04.25 21:59:58 | 200 | 4,3700 |
23.04.25 21:59:58 | 151 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:57 | 136 | 4,3700 |
23.04.25 21:59:57 | 500 | 4,3700 |
23.04.25 21:59:57 | 473 | 4,3700 |
23.04.25 21:59:56 | 119 | 4,3700 |
23.04.25 21:59:56 | 100 | 4,3700 |
23.04.25 21:59:56 | 100 | 4,3700 |
23.04.25 21:59:55 | 100 | 4,3750 |
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 237 | 4,3700 |
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 324 | 4,3750 |
23.04.25 21:59:54 | 134 | 4,3750 |
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 100 | 4,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 100 | 4,3700 |
23.04.25 21:59:54 | 100 | 4,3750 |
23.04.25 21:59:53 | 200 | 4,3750 |
23.04.25 21:59:53 | 100 | 4,3750 |
23.04.25 21:59:53 | 154 | 4,3700 |
23.04.25 21:59:52 | 100 | 4,3800 |
23.04.25 21:59:52 | 100 | 4,3800 |
23.04.25 21:59:52 | 139 | 4,3750 |
23.04.25 21:59:51 | 103 | 4,3700 |
23.04.25 21:59:49 | 200 | 4,3750 |
23.04.25 21:59:49 | 165 | 4,3700 |
23.04.25 21:59:49 | 179 | 4,3750 |
23.04.25 21:59:48 | 100 | 4,3750 |
23.04.25 21:59:48 | 300 | 4,3750 |