Bumble Inc.
ISIN US12047B1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:04 | 1,00 Tsd. | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 400 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 1,00 Tsd. | 2,9700 |
| 16:48:04 | 200 | 2,9700 |
| 16:48:04 | 100 | 2,9700 |
| 16:48:04 | 110 | 2,9700 |
| 16:47:33 | 100 | 2,9700 |
| 16:47:22 | 5,00 Tsd. | 2,9799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:11 | 100 | 2,9750 |
| 16:46:46 | 100 | 2,9700 |
| 16:45:02 | 108 | 2,9750 |
| 16:44:53 | 100 | 2,9700 |
| 16:44:53 | 1,00 Tsd. | 2,9764 |
| 16:44:34 | 150 | 2,9750 |
| 16:44:34 | 150 | 2,9750 |
| 16:44:11 | 100 | 2,9700 |
| 16:44:03 | 300 | 2,9699 |
| 16:44:03 | 384 | 2,9699 |
| 16:44:03 | 300 | 2,9699 |
| 16:44:03 | 200 | 2,9699 |
| 16:44:03 | 300 | 2,9700 |
| 16:44:03 | 116 | 2,9699 |
| 16:44:03 | 600 | 2,9699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:03 | 100 | 2,9699 |
| 16:44:03 | 600 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
| 16:44:03 | 605 | 2,9700 |
| 16:44:03 | 178 | 2,9700 |
| 16:44:03 | 384 | 2,9700 |
| 16:44:03 | 300 | 2,9700 |
| 16:44:03 | 200 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
| 16:44:03 | 116 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
| 16:44:03 | 200 | 2,9700 |
| 16:44:03 | 100 | 2,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login