Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:14 | 100 | 4,3750 |
21:04:40 | 100 | 4,3800 |
21:04:40 | 100 | 4,3750 |
21:02:51 | 100 | 4,3750 |
21:02:51 | 175 | 4,3750 |
21:02:51 | 125 | 4,3750 |
21:02:51 | 175 | 4,3750 |
21:02:51 | 100 | 4,3750 |
21:02:51 | 100 | 4,3750 |
21:02:47 | 100 | 4,3750 |
21:02:47 | 100 | 4,3750 |
21:02:47 | 100 | 4,3750 |
21:02:47 | 100 | 4,3750 |
21:02:47 | 100 | 4,3750 |
21:02:41 | 258 | 4,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:01 | 100 | 4,3750 |
21:01:51 | 200 | 4,3800 |
21:01:51 | 100 | 4,3750 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 200 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 100 | 4,3700 |
21:01:51 | 3,11 Tsd. | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:51 | 200 | 4,3700 |
21:01:51 | 300 | 4,3700 |
21:01:51 | 200 | 4,3700 |
21:01:41 | 100 | 4,3700 |
21:00:53 | 200 | 4,3700 |
21:00:53 | 100 | 4,3650 |
21:00:53 | 100 | 4,3600 |
21:00:53 | 100 | 4,3600 |
21:00:53 | 200 | 4,3600 |
21:00:53 | 200 | 4,3600 |
21:00:53 | 227 | 4,3600 |
21:00:53 | 304 | 4,3600 |
21:00:53 | 100 | 4,3600 |
21:00:53 | 300 | 4,3600 |
21:00:53 | 100 | 4,3600 |