Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:14 | 200 | 5,3550 |
18:01:04 | 300 | 5,3550 |
18:01:04 | 100 | 5,3550 |
18:01:04 | 100 | 5,3550 |
18:01:01 | 100 | 5,3600 |
18:01:01 | 200 | 5,3600 |
18:01:01 | 100 | 5,3600 |
18:01:01 | 900 | 5,3600 |
18:00:59 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 300 | 5,3500 |
18:00:56 | 200 | 5,3500 |
18:00:56 | 200 | 5,3500 |
18:00:56 | 100 | 5,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | 200 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 200 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 205 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 100 | 5,3500 |
18:00:56 | 300 | 5,3500 |
18:00:56 | 100 | 5,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | 400 | 5,3500 |
18:00:33 | 300 | 5,3450 |
18:00:24 | 100 | 5,3450 |
18:00:16 | 100 | 5,3450 |
18:00:09 | 152 | 5,3499 |
18:00:01 | 100 | 5,3450 |
17:59:48 | 100 | 5,3450 |
17:59:42 | 100 | 5,3450 |
17:58:47 | 100 | 5,3450 |
17:58:47 | 198 | 5,3450 |
17:58:47 | 186 | 5,3500 |
17:58:47 | 100 | 5,3500 |
17:58:47 | 198 | 5,3500 |
17:58:47 | 300 | 5,3500 |
17:58:47 | 100 | 5,3500 |