Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:37 | 200 | 5,1550 |
11.06.25 21:56:32 | 100 | 5,1550 |
11.06.25 21:56:32 | 500 | 5,1550 |
11.06.25 21:56:32 | 200 | 5,1550 |
11.06.25 21:56:31 | 100 | 5,1550 |
11.06.25 21:56:31 | 179 | 5,1550 |
11.06.25 21:56:29 | 100 | 5,1550 |
11.06.25 21:56:29 | 100 | 5,1500 |
11.06.25 21:56:29 | 200 | 5,1500 |
11.06.25 21:56:29 | 100 | 5,1450 |
11.06.25 21:56:29 | 100 | 5,1500 |
11.06.25 21:56:29 | 200 | 5,1500 |
11.06.25 21:56:29 | 100 | 5,1500 |
11.06.25 21:56:29 | 200 | 5,1500 |
11.06.25 21:56:29 | 400 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:29 | 1,10 Tsd. | 5,1500 |
11.06.25 21:56:29 | 200 | 5,1500 |
11.06.25 21:56:29 | 300 | 5,1500 |
11.06.25 21:56:29 | 300 | 5,1500 |
11.06.25 21:56:29 | 100 | 5,1500 |
11.06.25 21:56:29 | 600 | 5,1500 |
11.06.25 21:56:29 | 3,00 Tsd. | 5,1483 |
11.06.25 21:56:29 | 127 | 5,1450 |
11.06.25 21:56:29 | 500 | 5,1498 |
11.06.25 21:56:27 | 284 | 5,1450 |
11.06.25 21:56:26 | 224 | 5,1450 |
11.06.25 21:56:26 | 300 | 5,1450 |
11.06.25 21:56:26 | 400 | 5,1450 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:26 | 100 | 5,1450 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 200 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |
11.06.25 21:56:26 | 453 | 5,1500 |
11.06.25 21:56:26 | 300 | 5,1500 |
11.06.25 21:56:26 | 402 | 5,1500 |
11.06.25 21:56:26 | 1,80 Tsd. | 5,1500 |
11.06.25 21:56:26 | 100 | 5,1500 |