Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 187 | 5,2400 |
10.06.25 21:42:38 | 150 | 5,2400 |
10.06.25 21:42:38 | 119 | 5,2400 |
10.06.25 21:42:38 | 110 | 5,2400 |
10.06.25 21:42:38 | 459 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 200 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 400 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 300 | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:38 | 300 | 5,2400 |
10.06.25 21:42:38 | 1,00 Tsd. | 5,2400 |
10.06.25 21:42:38 | 100 | 5,2400 |
10.06.25 21:42:35 | 400 | 5,2450 |
10.06.25 21:42:33 | 100 | 5,2400 |
10.06.25 21:42:22 | 100 | 5,2450 |
10.06.25 21:42:10 | 100 | 5,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:49 | 100 | 5,2450 |
10.06.25 21:41:32 | 164 | 5,2450 |
10.06.25 21:41:32 | 239 | 5,2450 |
10.06.25 21:41:31 | 200 | 5,2450 |
10.06.25 21:41:25 | 258 | 5,2450 |
10.06.25 21:41:25 | 100 | 5,2450 |
10.06.25 21:41:25 | 100 | 5,2450 |
10.06.25 21:41:01 | 197 | 5,2450 |
10.06.25 21:40:58 | 123 | 5,2411 |
10.06.25 21:40:47 | 350 | 5,2450 |
10.06.25 21:40:18 | 161 | 5,2450 |
10.06.25 21:40:18 | 239 | 5,2450 |
10.06.25 21:40:12 | 498 | 5,2450 |
10.06.25 21:40:12 | 100 | 5,2500 |
10.06.25 21:40:12 | 200 | 5,2500 |