Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 200 | 4,9150 |
12.06.25 21:59:05 | 100 | 4,9150 |
12.06.25 21:59:05 | 200 | 4,9200 |
12.06.25 21:59:05 | 1,70 Tsd. | 4,9200 |
12.06.25 21:59:05 | 1,19 Tsd. | 4,9200 |
12.06.25 21:59:05 | 500 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 800 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 400 | 4,9200 |
12.06.25 21:59:05 | 160 | 4,9150 |
12.06.25 21:59:05 | 1,00 Tsd. | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 300 | 4,9200 |
12.06.25 21:59:05 | 8,81 Tsd. | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 1,40 Tsd. | 4,9200 |
12.06.25 21:59:05 | 135 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 100 | 4,9200 |
12.06.25 21:59:05 | 1,40 Tsd. | 4,9200 |
12.06.25 21:59:05 | 200 | 4,9200 |
12.06.25 21:59:05 | 1,20 Tsd. | 4,9200 |
12.06.25 21:59:05 | 400 | 4,9150 |
12.06.25 21:59:05 | 500 | 4,9150 |
12.06.25 21:59:05 | 500 | 4,9150 |
12.06.25 21:59:05 | 140 | 4,9150 |
12.06.25 21:59:04 | 100 | 4,9150 |
12.06.25 21:59:04 | 100 | 4,9150 |
12.06.25 21:59:03 | 500 | 4,9150 |
12.06.25 21:59:03 | 500 | 4,9150 |