Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:27 | 374 | 5,1400 |
11.06.25 21:59:27 | 500 | 5,1450 |
11.06.25 21:59:27 | 292 | 5,1450 |
11.06.25 21:59:27 | 400 | 5,1400 |
11.06.25 21:59:27 | 400 | 5,1400 |
11.06.25 21:59:27 | 900 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 400 | 5,1400 |
11.06.25 21:59:27 | 1,00 Tsd. | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 500 | 5,1400 |
11.06.25 21:59:27 | 1,00 Tsd. | 5,1400 |
11.06.25 21:59:27 | 579 | 5,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:27 | 700 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 1,30 Tsd. | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 100 | 5,1400 |
11.06.25 21:59:27 | 172 | 5,1400 |
11.06.25 21:59:27 | 200 | 5,1450 |
11.06.25 21:59:27 | 109 | 5,1450 |
11.06.25 21:59:26 | 100 | 5,1400 |
11.06.25 21:59:26 | 183 | 5,1450 |
11.06.25 21:59:26 | 200 | 5,1450 |
11.06.25 21:59:26 | 109 | 5,1450 |
11.06.25 21:59:26 | 279 | 5,1450 |
11.06.25 21:59:26 | 118 | 5,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 5,1450 |
11.06.25 21:59:26 | 109 | 5,1450 |
11.06.25 21:59:26 | 100 | 5,1400 |
11.06.25 21:59:26 | 100 | 5,1400 |
11.06.25 21:59:24 | 166 | 5,1450 |
11.06.25 21:59:24 | 100 | 5,1450 |
11.06.25 21:59:24 | 100 | 5,1400 |
11.06.25 21:59:24 | 100 | 5,1400 |
11.06.25 21:59:24 | 100 | 5,1400 |
11.06.25 21:59:23 | 100 | 5,1400 |
11.06.25 21:59:23 | 200 | 5,1450 |
11.06.25 21:59:23 | 100 | 5,1450 |
11.06.25 21:59:23 | 200 | 5,1450 |
11.06.25 21:59:23 | 100 | 5,1450 |
11.06.25 21:59:22 | 100 | 5,1450 |