Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 150 | 5,2850 |
15:34:22 | 100 | 5,2800 |
15:34:22 | 100 | 5,2850 |
15:34:13 | 142 | 5,2900 |
15:34:13 | 158 | 5,2900 |
15:33:48 | 100 | 5,2900 |
15:33:38 | 100 | 5,2900 |
15:33:28 | 100 | 5,2850 |
15:33:28 | 100 | 5,2850 |
15:33:14 | 100 | 5,2900 |
15:33:10 | 700 | 5,2970 |
15:33:09 | 100 | 5,3000 |
15:33:09 | 100 | 5,3000 |
15:33:09 | 100 | 5,2900 |
15:33:09 | 200 | 5,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | 100 | 5,2900 |
15:32:50 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 200 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 100 | 5,2800 |
15:32:49 | 300 | 5,2800 |
15:32:49 | 300 | 5,2800 |
15:32:35 | 200 | 5,2750 |
15:32:35 | 100 | 5,2700 |
15:32:34 | 200 | 5,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 200 | 5,2800 |
15:32:34 | 200 | 5,2800 |
15:32:34 | 200 | 5,2800 |
15:32:34 | 100 | 5,2900 |
15:32:34 | 100 | 5,2800 |
15:32:17 | 100 | 5,2800 |
15:32:16 | 100 | 5,2800 |
15:32:13 | 100 | 5,2800 |
15:32:13 | 100 | 5,2800 |
15:32:11 | 100 | 5,2800 |
15:32:11 | 320 | 5,2800 |
15:32:04 | 100 | 5,2850 |
15:31:00 | 100 | 5,2950 |
15:30:43 | 183 | 5,2700 |
15:30:02 | 200 | 5,2850 |