Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 600 | 5,2350 |
21:57:44 | 300 | 5,2350 |
21:57:44 | 300 | 5,2350 |
21:57:44 | 748 | 5,2350 |
21:57:44 | 100 | 5,2400 |
21:57:44 | 731 | 5,2300 |
21:57:44 | 300 | 5,2350 |
21:57:44 | 236 | 5,2350 |
21:57:44 | 300 | 5,2350 |
21:57:44 | 748 | 5,2350 |
21:57:44 | 583 | 5,2350 |
21:57:41 | 600 | 5,2350 |
21:57:34 | 306 | 5,2350 |
21:57:34 | 294 | 5,2350 |
21:57:28 | 594 | 5,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 378 | 5,2400 |
21:57:22 | 100 | 5,2400 |
21:57:22 | 100 | 5,2400 |
21:57:22 | 100 | 5,2400 |
21:57:22 | 100 | 5,2400 |
21:57:22 | 198 | 5,2400 |
21:57:22 | 100 | 5,2400 |
21:57:22 | 301 | 5,2400 |
21:57:21 | 100 | 5,2400 |
21:57:21 | 100 | 5,2400 |
21:57:21 | 100 | 5,2400 |
21:57:21 | 200 | 5,2400 |
21:57:21 | 100 | 5,2350 |
21:57:21 | 100 | 5,2350 |
21:57:21 | 100 | 5,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 281 | 5,2350 |
21:57:20 | 200 | 5,2400 |
21:57:20 | 247 | 5,2350 |
21:57:20 | 300 | 5,2350 |
21:57:20 | 300 | 5,2350 |
21:57:20 | 350 | 5,2350 |
21:57:20 | 300 | 5,2350 |
21:57:20 | 300 | 5,2350 |
21:57:16 | 100 | 5,2350 |
21:57:14 | 100 | 5,2350 |
21:57:14 | 600 | 5,2350 |
21:57:14 | 300 | 5,2350 |
21:57:14 | 748 | 5,2350 |
21:57:14 | 100 | 5,2350 |
21:57:12 | 100 | 5,2350 |