Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 122 | 5,3350 |
09.06.25 21:58:55 | 100 | 5,3350 |
09.06.25 21:58:55 | 200 | 5,3350 |
09.06.25 21:58:54 | 100 | 5,3350 |
09.06.25 21:58:54 | 100 | 5,3400 |
09.06.25 21:58:53 | 200 | 5,3350 |
09.06.25 21:58:51 | 100 | 5,3400 |
09.06.25 21:58:51 | 100 | 5,3350 |
09.06.25 21:58:49 | 400 | 5,3350 |
09.06.25 21:58:48 | 100 | 5,3350 |
09.06.25 21:58:47 | 100 | 5,3350 |
09.06.25 21:58:46 | 400 | 5,3350 |
09.06.25 21:58:44 | 100 | 5,3400 |
09.06.25 21:58:42 | 200 | 5,3350 |
09.06.25 21:58:42 | 200 | 5,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:42 | 100 | 5,3350 |
09.06.25 21:58:42 | 100 | 5,3400 |
09.06.25 21:58:41 | 100 | 5,3400 |
09.06.25 21:58:41 | 100 | 5,3400 |
09.06.25 21:58:40 | 304 | 5,3400 |
09.06.25 21:58:39 | 400 | 5,3350 |
09.06.25 21:58:37 | 200 | 5,3350 |
09.06.25 21:58:36 | 200 | 5,3400 |
09.06.25 21:58:36 | 100 | 5,3400 |
09.06.25 21:58:35 | 100 | 5,3400 |
09.06.25 21:58:34 | 100 | 5,3350 |
09.06.25 21:58:33 | 100 | 5,3400 |
09.06.25 21:58:33 | 400 | 5,3350 |
09.06.25 21:58:33 | 125 | 5,3350 |
09.06.25 21:58:33 | 100 | 5,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 5,3400 |
09.06.25 21:58:27 | 100 | 5,3400 |
09.06.25 21:58:25 | 100 | 5,3350 |
09.06.25 21:58:22 | 100 | 5,3350 |
09.06.25 21:58:20 | 100 | 5,3400 |
09.06.25 21:58:19 | 100 | 5,3400 |
09.06.25 21:58:17 | 100 | 5,3350 |
09.06.25 21:58:16 | 447 | 5,3400 |
09.06.25 21:58:15 | 100 | 5,3350 |
09.06.25 21:58:15 | 100 | 5,3400 |
09.06.25 21:58:14 | 380 | 5,3350 |
09.06.25 21:58:13 | 100 | 5,3400 |
09.06.25 21:58:13 | 200 | 5,3350 |
09.06.25 21:58:12 | 200 | 5,3350 |
09.06.25 21:58:10 | 100 | 5,3400 |