Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 100 | 5,3100 |
06.06.25 21:58:46 | 300 | 5,3150 |
06.06.25 21:58:43 | 100 | 5,3100 |
06.06.25 21:58:43 | 100 | 5,3100 |
06.06.25 21:58:40 | 100 | 5,3150 |
06.06.25 21:58:40 | 100 | 5,3150 |
06.06.25 21:58:38 | 150 | 5,3150 |
06.06.25 21:58:38 | 100 | 5,3150 |
06.06.25 21:58:38 | 100 | 5,3150 |
06.06.25 21:58:37 | 400 | 5,3150 |
06.06.25 21:58:37 | 372 | 5,3150 |
06.06.25 21:58:36 | 100 | 5,3150 |
06.06.25 21:58:34 | 100 | 5,3150 |
06.06.25 21:58:33 | 150 | 5,3150 |
06.06.25 21:58:32 | 100 | 5,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 100 | 5,3150 |
06.06.25 21:58:31 | 100 | 5,3150 |
06.06.25 21:58:30 | 100 | 5,3150 |
06.06.25 21:58:29 | 100 | 5,3150 |
06.06.25 21:58:28 | 100 | 5,3150 |
06.06.25 21:58:27 | 131 | 5,3150 |
06.06.25 21:58:21 | 400 | 5,3150 |
06.06.25 21:58:18 | 100 | 5,3150 |
06.06.25 21:58:15 | 100 | 5,3100 |
06.06.25 21:58:14 | 100 | 5,3150 |
06.06.25 21:58:14 | 100 | 5,3150 |
06.06.25 21:58:11 | 100 | 5,3150 |
06.06.25 21:58:11 | 100 | 5,3150 |
06.06.25 21:58:07 | 107 | 5,3150 |
06.06.25 21:58:07 | 100 | 5,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 100 | 5,3100 |
06.06.25 21:58:06 | 100 | 5,3150 |
06.06.25 21:58:05 | 107 | 5,3150 |
06.06.25 21:58:05 | 232 | 5,3150 |
06.06.25 21:58:05 | 100 | 5,3150 |
06.06.25 21:58:05 | 100 | 5,3150 |
06.06.25 21:58:05 | 400 | 5,3150 |
06.06.25 21:58:02 | 100 | 5,3150 |
06.06.25 21:57:57 | 200 | 5,3150 |
06.06.25 21:57:57 | 243 | 5,3150 |
06.06.25 21:57:57 | 126 | 5,3150 |
06.06.25 21:57:57 | 100 | 5,3150 |
06.06.25 21:57:55 | 100 | 5,3150 |
06.06.25 21:57:54 | 100 | 5,3200 |
06.06.25 21:57:52 | 100 | 5,3100 |