Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:51 | 237 | 5,3150 |
06.06.25 21:57:50 | 400 | 5,3150 |
06.06.25 21:57:50 | 100 | 5,3150 |
06.06.25 21:57:44 | 263 | 5,3150 |
06.06.25 21:57:42 | 100 | 5,3150 |
06.06.25 21:57:42 | 100 | 5,3150 |
06.06.25 21:57:42 | 100 | 5,3150 |
06.06.25 21:57:42 | 200 | 5,3150 |
06.06.25 21:57:36 | 100 | 5,3200 |
06.06.25 21:57:34 | 100 | 5,3150 |
06.06.25 21:57:34 | 100 | 5,3150 |
06.06.25 21:57:34 | 100 | 5,3150 |
06.06.25 21:57:34 | 200 | 5,3150 |
06.06.25 21:57:21 | 100 | 5,3150 |
06.06.25 21:57:21 | 100 | 5,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:19 | 100 | 5,3150 |
06.06.25 21:57:14 | 1,54 Tsd. | 5,3150 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 133 | 5,3200 |
06.06.25 21:57:13 | 101 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 342 | 5,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 150 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 100 | 5,3200 |
06.06.25 21:57:13 | 342 | 5,3200 |
06.06.25 21:57:13 | 2,17 Tsd. | 5,3200 |
06.06.25 21:57:13 | 218 | 5,3200 |
06.06.25 21:57:13 | 181 | 5,3200 |
06.06.25 21:57:13 | 161 | 5,3200 |
06.06.25 21:57:11 | 700 | 5,3150 |
06.06.25 21:57:11 | 400 | 5,3150 |
06.06.25 21:57:10 | 100 | 5,3200 |
06.06.25 21:57:05 | 100 | 5,3200 |
06.06.25 21:57:05 | 100 | 5,3150 |