Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:09 | 100 | 5,3395 |
09.06.25 21:58:07 | 100 | 5,3350 |
09.06.25 21:58:07 | 200 | 5,3400 |
09.06.25 21:58:07 | 400 | 5,3350 |
09.06.25 21:58:06 | 100 | 5,3400 |
09.06.25 21:58:06 | 100 | 5,3400 |
09.06.25 21:58:04 | 155 | 5,3400 |
09.06.25 21:58:04 | 200 | 5,3400 |
09.06.25 21:58:03 | 105 | 5,3350 |
09.06.25 21:58:03 | 100 | 5,3350 |
09.06.25 21:58:03 | 100 | 5,3350 |
09.06.25 21:58:03 | 300 | 5,3350 |
09.06.25 21:58:03 | 200 | 5,3350 |
09.06.25 21:58:03 | 138 | 5,3350 |
09.06.25 21:58:02 | 100 | 5,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 400 | 5,3350 |
09.06.25 21:58:00 | 100 | 5,3400 |
09.06.25 21:58:00 | 100 | 5,3400 |
09.06.25 21:57:59 | 100 | 5,3350 |
09.06.25 21:57:58 | 200 | 5,3350 |
09.06.25 21:57:57 | 131 | 5,3400 |
09.06.25 21:57:55 | 100 | 5,3400 |
09.06.25 21:57:53 | 100 | 5,3400 |
09.06.25 21:57:53 | 100 | 5,3400 |
09.06.25 21:57:53 | 300 | 5,3350 |
09.06.25 21:57:53 | 100 | 5,3350 |
09.06.25 21:57:52 | 297 | 5,3400 |
09.06.25 21:57:52 | 100 | 5,3350 |
09.06.25 21:57:50 | 200 | 5,3350 |
09.06.25 21:57:47 | 100 | 5,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 500 | 5,3350 |
09.06.25 21:57:45 | 100 | 5,3400 |
09.06.25 21:57:43 | 100 | 5,3350 |
09.06.25 21:57:40 | 100 | 5,3350 |
09.06.25 21:57:38 | 425 | 5,3350 |
09.06.25 21:57:38 | 100 | 5,3350 |
09.06.25 21:57:36 | 100 | 5,3350 |
09.06.25 21:57:35 | 600 | 5,3350 |
09.06.25 21:57:30 | 100 | 5,3350 |
09.06.25 21:57:30 | 100 | 5,3400 |
09.06.25 21:57:29 | 175 | 5,3350 |
09.06.25 21:57:29 | 226 | 5,3350 |
09.06.25 21:57:29 | 199 | 5,3350 |
09.06.25 21:57:27 | 100 | 5,3350 |
09.06.25 21:57:27 | 100 | 5,3350 |