Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | 3,88 Tsd. | 5,2250 |
15:47:02 | 408 | 5,2250 |
15:47:02 | 100 | 5,2250 |
15:47:02 | 100 | 5,2300 |
15:47:02 | 100 | 5,2300 |
15:47:02 | 100 | 5,2300 |
15:47:02 | 100 | 5,2300 |
15:46:34 | 100 | 5,2300 |
15:46:28 | 100 | 5,2350 |
15:46:28 | 100 | 5,2350 |
15:46:28 | 100 | 5,2400 |
15:46:25 | 150 | 5,2400 |
15:46:25 | 150 | 5,2400 |
15:46:25 | 100 | 5,2400 |
15:46:21 | 100 | 5,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | 100 | 5,2400 |
15:46:21 | 100 | 5,2400 |
15:46:21 | 100 | 5,2400 |
15:45:38 | 100 | 5,2500 |
15:45:38 | 100 | 5,2500 |
15:45:38 | 400 | 5,2500 |
15:45:15 | 118 | 5,2550 |
15:44:36 | 100 | 5,2501 |
15:44:28 | 118 | 5,2550 |
15:44:28 | 118 | 5,2550 |
15:44:28 | 118 | 5,2550 |
15:44:15 | 200 | 5,2550 |
15:44:15 | 100 | 5,2550 |
15:44:15 | 100 | 5,2550 |
15:44:15 | 100 | 5,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:04 | 200 | 5,2550 |
15:43:04 | 100 | 5,2550 |
15:42:45 | 100 | 5,2550 |
15:42:40 | 100 | 5,2550 |
15:42:34 | 1,00 Tsd. | 5,2595 |
15:41:47 | 300 | 5,2550 |
15:41:09 | 100 | 5,2550 |
15:40:56 | 200 | 5,2600 |
15:38:40 | 100 | 5,2550 |
15:38:32 | 100 | 5,2550 |
15:38:32 | 100 | 5,2600 |
15:38:32 | 100 | 5,2600 |
15:38:32 | 200 | 5,2600 |
15:38:32 | 100 | 5,2600 |
15:38:32 | 200 | 5,2600 |