Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 100 | 5,2550 |
15:36:11 | 100 | 5,2550 |
15:35:51 | 100 | 5,2550 |
15:35:51 | 100 | 5,2500 |
15:35:51 | 1,60 Tsd. | 5,2600 |
15:35:43 | 100 | 5,2550 |
15:35:40 | 100 | 5,2550 |
15:35:40 | 100 | 5,2550 |
15:35:40 | 1,43 Tsd. | 5,2600 |
15:35:40 | 350 | 5,2610 |
15:35:33 | 500 | 5,2600 |
15:35:33 | 100 | 5,2650 |
15:35:33 | 1,58 Tsd. | 5,2700 |
15:35:33 | 5,22 Tsd. | 5,2700 |
15:35:33 | 100 | 5,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | 440 | 5,2700 |
15:35:33 | 660 | 5,2700 |
15:35:33 | 109 | 5,2800 |
15:35:33 | 100 | 5,2800 |
15:35:33 | 100 | 5,2800 |
15:35:04 | 100 | 5,2900 |
15:35:04 | 200 | 5,2900 |
15:35:04 | 100 | 5,2900 |
15:35:04 | 400 | 5,2900 |
15:34:59 | 200 | 5,2900 |
15:34:59 | 200 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:59 | 200 | 5,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | 100 | 5,2900 |
15:34:59 | 200 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:59 | 100 | 5,2900 |
15:34:56 | 100 | 5,2850 |
15:34:51 | 100 | 5,2850 |
15:34:43 | 137 | 5,2850 |
15:34:42 | 100 | 5,2800 |
15:34:40 | 100 | 5,2850 |
15:34:40 | 100 | 5,2850 |
15:34:22 | 100 | 5,2850 |
15:34:22 | 100 | 5,2850 |
15:34:22 | 150 | 5,2850 |
15:34:22 | 150 | 5,2850 |