Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 5,1400 |
21:59:32 | 100 | 5,1400 |
21:59:32 | 129 | 5,1400 |
21:59:32 | 309 | 5,1400 |
21:59:32 | 400 | 5,1400 |
21:59:32 | 341 | 5,1400 |
21:59:32 | 194 | 5,1488 |
21:59:32 | 100 | 5,1400 |
21:59:32 | 100 | 5,1400 |
21:59:32 | 100 | 5,1450 |
21:59:32 | 100 | 5,1450 |
21:59:32 | 200 | 5,1450 |
21:59:31 | 102 | 5,1450 |
21:59:31 | 100 | 5,1450 |
21:59:31 | 100 | 5,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 5,1400 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 200 | 5,1400 |
21:59:30 | 100 | 5,1400 |
21:59:30 | 200 | 5,1450 |
21:59:30 | 200 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 200 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1400 |
21:59:30 | 100 | 5,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 100 | 5,1450 |
21:59:30 | 200 | 5,1450 |
21:59:30 | 200 | 5,1450 |
21:59:29 | 220 | 5,1400 |
21:59:29 | 600 | 5,1500 |
21:59:29 | 100 | 5,1450 |
21:59:29 | 200 | 5,1450 |
21:59:29 | 400 | 5,1400 |
21:59:29 | 100 | 5,1400 |
21:59:28 | 100 | 5,1450 |
21:59:28 | 100 | 5,1400 |