HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:55:37 | - | 6,600 |
30.09.24 22:54:40 | - | 6,610 |
30.09.24 22:51:40 | - | 6,610 |
30.09.24 22:48:40 | - | 6,610 |
30.09.24 22:45:39 | - | 6,610 |
30.09.24 22:42:39 | - | 6,610 |
30.09.24 22:39:38 | - | 6,610 |
30.09.24 22:36:38 | - | 6,610 |
30.09.24 22:33:38 | - | 6,610 |
30.09.24 22:30:37 | - | 6,610 |
30.09.24 22:27:37 | - | 6,610 |
30.09.24 22:24:37 | - | 6,610 |
30.09.24 22:22:06 | - | 6,600 |
30.09.24 22:19:06 | - | 6,600 |
30.09.24 22:16:06 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:13:05 | - | 6,600 |
30.09.24 22:10:05 | - | 6,600 |
30.09.24 22:07:04 | - | 6,600 |
30.09.24 22:04:08 | - | 6,610 |
30.09.24 22:01:08 | - | 6,610 |
30.09.24 21:58:07 | - | 6,610 |
30.09.24 21:58:02 | - | 6,620 |
30.09.24 21:55:53 | - | 6,620 |
30.09.24 21:55:52 | - | 6,610 |
30.09.24 21:53:17 | - | 6,600 |
30.09.24 21:50:17 | - | 6,600 |
30.09.24 21:47:16 | - | 6,600 |
30.09.24 21:44:15 | - | 6,600 |
30.09.24 21:41:48 | - | 6,590 |
30.09.24 21:38:48 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:48 | - | 6,590 |
30.09.24 21:32:47 | - | 6,590 |
30.09.24 21:29:47 | - | 6,590 |
30.09.24 21:26:47 | - | 6,590 |
30.09.24 21:26:47 | - | 6,600 |
30.09.24 21:26:42 | - | 6,600 |
30.09.24 21:26:20 | - | 6,590 |
30.09.24 21:23:19 | - | 6,590 |
30.09.24 21:20:19 | - | 6,590 |
30.09.24 21:17:19 | - | 6,590 |
30.09.24 21:14:19 | - | 6,590 |
30.09.24 21:11:18 | - | 6,590 |
30.09.24 21:08:18 | - | 6,590 |
30.09.24 21:05:18 | - | 6,590 |
30.09.24 21:02:18 | - | 6,590 |