HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:59 | - | 6,550 |
23.09.24 09:47:15 | - | 6,540 |
23.09.24 09:44:15 | - | 6,540 |
23.09.24 09:43:04 | - | 6,540 |
23.09.24 09:40:04 | - | 6,540 |
23.09.24 09:39:41 | - | 6,520 |
23.09.24 09:36:41 | - | 6,520 |
23.09.24 09:33:41 | - | 6,520 |
23.09.24 09:30:40 | - | 6,520 |
23.09.24 09:29:24 | - | 6,520 |
23.09.24 09:26:24 | - | 6,520 |
23.09.24 09:23:24 | - | 6,520 |
23.09.24 09:20:23 | - | 6,520 |
23.09.24 09:17:23 | - | 6,520 |
23.09.24 09:14:23 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:24 | - | 6,520 |
23.09.24 09:09:24 | - | 6,520 |
23.09.24 09:06:24 | - | 6,520 |
23.09.24 09:03:24 | - | 6,520 |
23.09.24 09:00:24 | - | 6,520 |
23.09.24 09:00:23 | - | 6,520 |
23.09.24 08:57:40 | - | 6,570 |
23.09.24 08:54:40 | - | 6,570 |
23.09.24 08:51:39 | - | 6,570 |
23.09.24 08:48:39 | - | 6,570 |
23.09.24 08:45:40 | - | 6,580 |
23.09.24 08:44:06 | - | 6,570 |
23.09.24 08:41:06 | - | 6,570 |
23.09.24 08:38:06 | - | 6,570 |
23.09.24 08:35:06 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:05 | - | 6,570 |
23.09.24 08:29:05 | - | 6,570 |
23.09.24 08:26:05 | - | 6,570 |
23.09.24 08:23:05 | - | 6,570 |
23.09.24 08:20:05 | - | 6,570 |
23.09.24 08:17:04 | - | 6,570 |
23.09.24 08:14:04 | - | 6,570 |
23.09.24 08:11:04 | - | 6,570 |
23.09.24 08:08:04 | - | 6,570 |
23.09.24 08:05:04 | - | 6,570 |
23.09.24 08:02:03 | - | 6,570 |
23.09.24 08:02:01 | - | 6,540 |
23.09.24 08:00:56 | - | 6,540 |
23.09.24 07:59:15 | - | 6,530 |
23.09.24 07:56:14 | - | 6,530 |