HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:30:06 | 0 | 6,360 |
08.01.25 16:15:02 | 0 | 6,360 |
08.01.25 16:00:06 | 0 | 6,360 |
08.01.25 15:45:06 | 0 | 6,360 |
08.01.25 15:35:12 | 0 | 6,360 |
08.01.25 15:30:03 | 0 | 6,370 |
08.01.25 15:15:05 | 0 | 6,360 |
08.01.25 15:00:03 | 0 | 6,350 |
08.01.25 14:45:05 | 0 | 6,350 |
08.01.25 14:30:06 | 0 | 6,360 |
08.01.25 14:19:33 | 920 | 6,370 |
08.01.25 14:19:29 | 1,00 Tsd. | 6,360 |
08.01.25 14:15:02 | 0 | 6,360 |
08.01.25 14:00:06 | 0 | 6,360 |
08.01.25 13:45:06 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:30:10 | 0 | 6,350 |
08.01.25 13:27:01 | 0 | 6,350 |
08.01.25 13:15:04 | 0 | 6,350 |
08.01.25 13:05:06 | 0 | 6,350 |
08.01.25 12:45:02 | 0 | 6,350 |
08.01.25 12:30:08 | 0 | 6,380 |
08.01.25 12:15:01 | 0 | 6,400 |
08.01.25 12:00:07 | 0 | 6,410 |
08.01.25 11:45:02 | 0 | 6,410 |
08.01.25 11:30:06 | 0 | 6,410 |
08.01.25 11:15:03 | 0 | 6,390 |
08.01.25 11:00:04 | 0 | 6,390 |
08.01.25 10:45:02 | 0 | 6,390 |
08.01.25 10:30:02 | 0 | 6,390 |
08.01.25 10:15:03 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:00:01 | 0 | 6,380 |
08.01.25 09:45:03 | 0 | 6,380 |
08.01.25 09:30:03 | 0 | 6,380 |
08.01.25 09:15:11 | 0 | 6,370 |
08.01.25 09:05:04 | 0 | 6,370 |
08.01.25 08:45:05 | 0 | 6,340 |
08.01.25 08:40:05 | 0 | 6,340 |
08.01.25 08:30:03 | 0 | 6,340 |
08.01.25 08:26:08 | 0 | 6,340 |
08.01.25 08:15:05 | 0 | 6,340 |
07.01.25 21:55:33 | 0 | 6,360 |
07.01.25 21:45:06 | 0 | 6,360 |
07.01.25 21:30:03 | 0 | 6,360 |
07.01.25 21:15:04 | 0 | 6,360 |
07.01.25 21:00:02 | 0 | 6,360 |