HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:07 | 0 | 6,310 |
20.12.24 21:15:02 | 0 | 6,310 |
20.12.24 21:00:02 | 0 | 6,310 |
20.12.24 20:53:07 | 200 | 6,310 |
20.12.24 20:45:04 | 0 | 6,310 |
20.12.24 20:30:04 | 0 | 6,310 |
20.12.24 20:15:01 | 0 | 6,270 |
20.12.24 20:01:06 | 0 | 6,270 |
20.12.24 19:45:02 | 0 | 6,270 |
20.12.24 19:30:05 | 0 | 6,270 |
20.12.24 19:15:02 | 0 | 6,270 |
20.12.24 19:00:03 | 0 | 6,270 |
20.12.24 18:45:01 | 0 | 6,270 |
20.12.24 18:30:05 | 0 | 6,280 |
20.12.24 18:15:06 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:03 | 0 | 6,270 |
20.12.24 17:58:19 | 700 | 6,270 |
20.12.24 17:49:15 | 700 | 6,290 |
20.12.24 17:45:03 | 0 | 6,300 |
20.12.24 17:35:06 | 0 | 6,330 |
20.12.24 17:15:09 | 0 | 6,330 |
20.12.24 17:00:10 | 0 | 6,330 |
20.12.24 16:45:10 | 0 | 6,330 |
20.12.24 16:30:09 | 0 | 6,300 |
20.12.24 16:15:08 | 0 | 6,300 |
20.12.24 16:00:11 | 0 | 6,310 |
20.12.24 15:45:13 | 0 | 6,310 |
20.12.24 15:35:17 | 0 | 6,310 |
20.12.24 15:30:13 | 0 | 6,310 |
20.12.24 15:15:09 | 0 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:07 | 0 | 6,320 |
20.12.24 14:45:05 | 0 | 6,310 |
20.12.24 14:30:09 | 0 | 6,310 |
20.12.24 14:15:07 | 0 | 6,330 |
20.12.24 14:00:08 | 0 | 6,330 |
20.12.24 13:45:08 | 0 | 6,330 |
20.12.24 13:30:13 | 0 | 6,320 |
20.12.24 13:27:05 | 0 | 6,320 |
20.12.24 13:15:01 | 0 | 6,330 |
20.12.24 13:05:06 | 0 | 6,330 |
20.12.24 12:45:02 | 0 | 6,320 |
20.12.24 12:30:06 | 0 | 6,320 |
20.12.24 12:24:20 | 605 | 6,320 |
20.12.24 12:24:17 | 1,00 Tsd. | 6,320 |
20.12.24 12:15:01 | 0 | 6,320 |