HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:21 | 2,20 Tsd. | 6,68 |
20.09.24 14:27:12 | 1,80 Tsd. | 6,67 |
20.09.24 14:12:43 | 500 | 6,67 |
20.09.24 13:12:36 | 599 | 6,69 |
20.09.24 13:11:47 | 155 | 6,67 |
20.09.24 12:55:20 | 900 | 6,67 |
20.09.24 12:51:21 | 10 | 6,68 |
20.09.24 12:24:57 | 2,00 Tsd. | 6,66 |
20.09.24 12:10:42 | 200 | 6,68 |
20.09.24 12:06:22 | 66 | 6,68 |
20.09.24 10:51:41 | 150 | 6,69 |
20.09.24 10:36:36 | 200 | 6,70 |
20.09.24 10:36:20 | 1,50 Tsd. | 6,70 |
20.09.24 10:36:19 | 1,30 Tsd. | 6,70 |
20.09.24 10:33:49 | 1,00 Tsd. | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:58 | 50 | 6,69 |
20.09.24 10:19:36 | 85 | 6,68 |
20.09.24 10:17:47 | 72 | 6,68 |
20.09.24 10:13:57 | 290 | 6,68 |
20.09.24 10:06:00 | 500 | 6,68 |
20.09.24 09:59:51 | 1,10 Tsd. | 6,66 |
20.09.24 09:57:49 | 1,60 Tsd. | 6,66 |
20.09.24 09:56:12 | 150 | 6,69 |
20.09.24 09:55:57 | 1,30 Tsd. | 6,67 |
20.09.24 09:47:00 | 300 | 6,67 |
20.09.24 09:33:37 | 400 | 6,67 |
20.09.24 09:29:58 | 750 | 6,68 |
20.09.24 09:08:34 | 1,50 Tsd. | 6,70 |
20.09.24 08:55:54 | 50 | 6,70 |
20.09.24 08:55:09 | 500 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:01 | 200 | 6,70 |
19.09.24 20:22:33 | 100 | 6,70 |
19.09.24 20:22:00 | 500 | 6,70 |
19.09.24 20:05:48 | 750 | 6,70 |
19.09.24 20:04:07 | 450 | 6,68 |
19.09.24 19:48:37 | 381 | 6,65 |
19.09.24 19:47:47 | 750 | 6,65 |
19.09.24 19:45:44 | 300 | 6,68 |
19.09.24 18:31:59 | 100 | 6,64 |
19.09.24 18:31:38 | 700 | 6,64 |
19.09.24 17:02:36 | 350 | 6,70 |
19.09.24 16:22:49 | 450 | 6,68 |
19.09.24 16:14:28 | 1,00 Tsd. | 6,67 |
19.09.24 15:09:19 | 150 | 6,65 |
19.09.24 15:00:04 | 320 | 6,67 |